Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 1.000 1.050 1.000 1.050 642 +0.05(+5.00%)
May 28, 2009 1.000 1.000 1.000 1.000 10,500 +0.00(+0.00%)
May 27, 2009 1.000 1.000 1.000 1.000 11,000 -0.05(-4.76%)
May 26, 2009 1.050 1.050 1.050 1.050 2,500 +0.00(+0.00%)
May 25, 2009 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
May 22, 2009 1.050 1.050 1.050 1.050 9,500 +0.00(+0.00%)
May 21, 2009 1.160 1.160 1.050 1.050 2,700 -0.10(-8.70%)
May 20, 2009 1.000 1.150 1.000 1.150 5,057 +0.00(+0.00%)
May 19, 2009 1.000 1.150 1.000 1.150 5,057 -0.09(-7.26%)
May 15, 2009 1.240 1.430 1.000 1.240 38,100 -0.19(-13.29%)
May 14, 2009 1.000 1.430 1.000 1.430 38,100 +0.51(+55.43%)
May 13, 2009 0.9500 1.000 0.9200 0.9200 14,500 +0.01(+1.10%)
May 12, 2009 1.100 1.100 0.9100 0.9100 7,357 -0.09(-9.00%)
May 11, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
May 08, 2009 1.000 1.000 1.000 1.000 2,500 -0.06(-5.66%)
May 07, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
May 06, 2009 1.030 1.060 1.030 1.060 1,500 +0.16(+17.78%)
May 05, 2009 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
May 04, 2009 0.9000 0.9000 0.9000 0.9000 4,500 +0.02(+2.27%)
May 01, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Apr 30, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Apr 29, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Apr 28, 2009 0.8500 0.8500 0.8500 0.8500 4,500 -0.05(-5.56%)
Apr 27, 2009 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Apr 23, 2009 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Apr 21, 2009 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Apr 20, 2009 0.9000 0.9000 0.8900 0.8900 5,714 -0.11(-11.00%)
Apr 17, 2009 1.000 1.000 0.9200 1.000 7,498 -0.10(-9.09%)
Apr 16, 2009 0.8900 1.100 0.8900 1.100 6,735 +0.15(+15.79%)
Apr 15, 2009 0.9000 1.000 0.9000 0.9500 9,004 +0.12(+14.46%)
Apr 14, 2009 0.8300 0.8500 0.8300 0.8300 82,655 +0.03(+3.75%)
Apr 13, 2009 0.7500 0.8000 0.7500 0.8000 4,200 -0.39(-32.77%)
Apr 08, 2009 0.8000 1.190 0.8000 1.190 1,200 +0.39(+48.75%)
Apr 07, 2009 0.8000 0.8000 0.8000 0.8000 500 -0.03(-3.61%)
Apr 06, 2009 0.7000 0.8300 0.7400 0.8300 6,000 +0.00(+0.00%)
Apr 03, 2009 0.6600 0.8300 0.6600 0.8300 2,784 +0.17(+25.76%)
Apr 02, 2009 0.7000 0.7000 0.6600 0.6600 1,000 -0.14(-17.50%)
Apr 01, 2009 0.7600 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Mar 31, 2009 0.7000 0.9000 0.7000 0.9000 10,200 +0.20(+28.57%)
Mar 30, 2009 0.6200 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Mar 26, 2009 0.7500 0.8500 0.7000 0.7000 2,000 -0.15(-17.65%)
Mar 24, 2009 0.8500 0.8500 0.8500 0.8500 500 -0.10(-10.53%)
Mar 23, 2009 0.9400 0.9700 0.9400 0.9500 11,050 +0.13(+15.85%)
Mar 19, 2009 0.8200 0.8200 0.8200 0.8200 5,000 +0.01(+1.23%)
Mar 18, 2009 0.8100 0.8100 0.8100 0.8100 3,085 -0.09(-10.00%)
Mar 17, 2009 0.8500 0.9000 0.8100 0.9000 1,928 +0.00(+0.00%)
Mar 16, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0.9000 0.9000 1,000 +0.05(+5.88%)
Mar 12, 2009 0.8500 0.8500 0.8500 0.8500 3,343 -0.13(-13.27%)
Mar 11, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Mar 10, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Mar 09, 2009 0.9800 0.9800 0.9800 0.9800 1,500 +0.11(+12.64%)
Mar 06, 2009 0.8700 0.8700 0.8700 0.8700 2,000 -0.03(-3.33%)
Mar 05, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Mar 04, 2009 0.9000 0.9000 0 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.