Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2250 0.2600 0.2250 0.2450 35,500 +0.01(+6.52%)
May 30, 2018 0.2250 0.2350 0.2250 0.2300 18,500 -0.01(-6.12%)
May 29, 2018 0.2600 0.2600 0.2200 0.2450 46,410 -0.02(-7.55%)
May 24, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 23, 2018 0.2700 0.2700 0.2700 0.2700 10,083 -0.01(-1.82%)
May 22, 2018 0.2750 0.2750 0.2750 0.2750 58,600 -0.01(-1.79%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2900 0.2900 0.2850 0.2900 24,701 +0.00(+0.00%)
May 16, 2018 0.2800 0.2900 0.2800 0.2900 234,100 +0.02(+7.41%)
May 15, 2018 0.2700 0.2700 0.2700 0.2700 8,500 -0.01(-3.57%)
May 14, 2018 0.2800 0.2800 0.2800 0.2800 27,600 +0.00(+0.00%)
May 11, 2018 0.2800 0.2800 0.2800 0.2800 14,500 +0.01(+1.82%)
May 10, 2018 0.2800 0.2800 0.2750 0.2750 11,011 +0.00(+0.00%)
May 09, 2018 0.2750 0.2800 0.2750 0.2750 31,500 +0.01(+1.85%)
May 08, 2018 0.2800 0.2800 0.2700 0.2700 42,098 -0.01(-3.57%)
May 07, 2018 0.2600 0.2850 0.2600 0.2800 70,048 +0.03(+9.80%)
May 04, 2018 0.2400 0.2600 0.2400 0.2550 44,390 +0.01(+2.00%)
May 03, 2018 0.2450 0.2500 0.2400 0.2500 338,309 +0.01(+4.17%)
May 02, 2018 0.2400 0.2400 0.2400 0.2400 31,000 +0.01(+2.13%)
May 01, 2018 0.2400 0.2400 0.2300 0.2350 18,500 +0.00(+0.00%)
Apr 30, 2018 0.2450 0.2450 0.2200 0.2350 91,578 -0.01(-4.08%)
Apr 27, 2018 0.2450 0.2450 0.2450 0.2450 20,003 +0.01(+6.52%)
Apr 26, 2018 0.2450 0.2450 0.2300 0.2300 32,468 -0.01(-6.12%)
Apr 25, 2018 0.2250 0.2450 0.2250 0.2450 19,517 +0.01(+4.26%)
Apr 24, 2018 0.2300 0.2350 0.2300 0.2350 54,975 +0.00(+2.17%)
Apr 23, 2018 0.2300 0.2300 0.2300 0.2300 30,500 +0.00(+0.00%)
Apr 20, 2018 0.2300 0.2300 0.2100 0.2300 17,988 +0.00(+0.00%)
Apr 19, 2018 0.2300 0.2350 0.2300 0.2300 31,000 +0.01(+2.22%)
Apr 18, 2018 0.2150 0.2350 0.2100 0.2250 60,043 +0.02(+7.14%)
Apr 17, 2018 0.2100 0.2100 0.2100 0.2100 10,505 +0.00(+0.00%)
Apr 16, 2018 0.2100 0.2150 0.2100 0.2100 9,107 -0.01(-2.33%)
Apr 13, 2018 0.2150 0.2150 0.2150 0.2150 1,266,536 +0.00(+0.00%)
Apr 12, 2018 0.2100 0.2150 0.2100 0.2150 19,000 +0.01(+2.38%)
Apr 11, 2018 0.2150 0.2200 0.2100 0.2100 75,431 -0.01(-4.55%)
Apr 10, 2018 0.2200 0.2200 0.2200 0.2200 2,540 +0.00(+0.00%)
Apr 09, 2018 0.2300 0.2300 0.2200 0.2200 304,208 -0.01(-4.35%)
Apr 06, 2018 0.2350 0.2350 0.2150 0.2300 51,000 -0.01(-4.17%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0.2400 54,000 -0.01(-4.00%)
Apr 03, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Apr 02, 2018 0.2350 0.2350 0.2350 0.2350 17,776 -0.02(-6.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2018 0.2400 0.2400 0.2400 0.2400 57,500 +0.00(+0.00%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 98,253 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 39,026 +0.00(+0.00%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2400 44,156 +0.01(+4.35%)
Mar 22, 2018 0.2400 0.2400 0.2200 0.2300 102,456 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2400 0.2350 0.2350 41,500 +0.00(+0.00%)
Mar 20, 2018 0.2350 0.2350 0.2200 0.2350 41,026 -0.01(-2.08%)
Mar 19, 2018 0.2250 0.2400 0.2250 0.2400 3,035 +0.01(+4.35%)
Mar 16, 2018 0.2250 0.2400 0.2250 0.2300 95,000 +0.01(+2.22%)
Mar 15, 2018 0.2200 0.2250 0.2100 0.2250 170,852 -0.01(-6.25%)
Mar 14, 2018 0.2400 0.2400 0.2350 0.2400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 09, 2018 0.2300 0.2500 0.2300 0.2500 14,350 +0.02(+8.70%)
Mar 08, 2018 0.2400 0.2400 0.2300 0.2300 33,621 -0.02(-8.00%)
Mar 07, 2018 0.2500 0.2500 0.2500 0.2500 738 +0.01(+2.04%)
Mar 06, 2018 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Mar 05, 2018 0.2500 0.2500 0.2500 0.2500 35,000 -0.02(-5.66%)
Mar 02, 2018 0.2050 0.2650 0.2050 0.2650 67,100 +0.05(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.