Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
May 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
May 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2014 0.0350 0.0350 0.0300 0.0300 143,000 -0.01(-14.29%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Apr 28, 2014 0.0350 0.0350 0.0300 0.0300 59,553 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Apr 15, 2014 0.0300 0.0300 0.0300 0.0300 205,000 -0.01(-14.29%)
Apr 14, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 11, 2014 0.0300 0.0350 0.0300 0.0350 42,700 +0.01(+16.67%)
Apr 10, 2014 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Apr 09, 2014 0.0300 0.0350 0.0250 0.0350 521,000 +0.01(+16.67%)
Apr 08, 2014 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Apr 07, 2014 0.0300 0.0300 0.0250 0.0300 123,669 -0.01(-14.29%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 02, 2014 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Apr 01, 2014 0.0300 0.0300 0.0300 0.0300 7,600 +0.00(+0.00%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2014 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2014 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Mar 13, 2014 0.0300 0.0300 0.0300 0.0300 101,166 +0.00(+0.00%)
Mar 12, 2014 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 165,900 +0.00(+0.00%)
Mar 10, 2014 0.0400 0.0400 0.0250 0.0300 268,500 -0.01(-25.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.