Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 28, 2010 0.2400 0.2850 0.2400 0.2850 18,500 +0.03(+14.00%)
May 27, 2010 0.2500 0.2500 0.2500 0.2500 15,000 -0.03(-12.28%)
May 26, 2010 0.2800 0.2850 0.2800 0.2850 15,000 +0.00(+1.79%)
May 25, 2010 0.2500 0.2800 0.2400 0.2800 26,500 -0.01(-3.45%)
May 21, 2010 0.2600 0.2900 0.2400 0.2900 40,000 +0.02(+7.41%)
May 20, 2010 0.2800 0.2800 0.2700 0.2700 20,000 -0.01(-5.26%)
May 19, 2010 0.2950 0.2950 0.2700 0.2850 31,000 +0.03(+14.00%)
May 18, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-15.25%)
May 17, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 14, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 13, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 12, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 11, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 10, 2010 0.2950 0.2950 0.2950 0.2950 10,000 +0.04(+15.69%)
May 07, 2010 0.3000 0.3000 0.2550 0.2550 11,000 -0.04(-15.00%)
May 06, 2010 0.3000 0.3000 0.3000 0.3000 12,500 +0.02(+7.14%)
May 05, 2010 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
May 04, 2010 0.2350 0.3000 0.2250 0.3000 60,000 +0.07(+30.43%)
May 03, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 30, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2010 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Apr 28, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+2.22%)
Apr 27, 2010 0.2250 0.2250 0.2250 0.2250 5,000 -0.05(-18.18%)
Apr 26, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 23, 2010 0.2700 0.2900 0.2250 0.2750 129,000 +0.01(+1.85%)
Apr 22, 2010 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Apr 21, 2010 0.2700 0.2700 0.2700 0.2700 35,000 +0.03(+12.50%)
Apr 20, 2010 0.2300 0.2400 0.2300 0.2400 55,500 -0.02(-5.88%)
Apr 19, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 16, 2010 0.2100 0.2550 0.2100 0.2550 12,000 +0.03(+13.33%)
Apr 15, 2010 0.2250 0.2250 0.2250 0.2250 2,000 -0.04(-15.09%)
Apr 14, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 13, 2010 0.2250 0.2650 0.2250 0.2650 7,000 +0.00(+0.00%)
Apr 12, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 09, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 08, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 07, 2010 0.2650 0.2650 0.2650 0.2650 3,000 +0.02(+6.00%)
Apr 06, 2010 0.2200 0.2500 0.2200 0.2500 10,000 +0.00(+0.00%)
Apr 05, 2010 0.2200 0.2500 0.2200 0.2500 31,000 +0.03(+13.64%)
Apr 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 31, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Mar 30, 2010 0.2450 0.2450 0.2000 0.2000 105,000 -0.04(-18.37%)
Mar 29, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 26, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 25, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 24, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 23, 2010 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Mar 22, 2010 0.2550 0.2550 0.2500 0.2500 29,500 -0.03(-10.71%)
Mar 19, 2010 0.2900 0.2900 0.2800 0.2800 24,500 -0.00(-1.75%)
Mar 18, 2010 0.2800 0.2900 0.2800 0.2850 64,500 +0.00(+1.79%)
Mar 17, 2010 0.2500 0.2800 0.2500 0.2800 46,400 +0.00(+0.00%)
Mar 16, 2010 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+3.70%)
Mar 15, 2010 0.2700 0.2700 0.2700 0.2700 10,000 +0.03(+10.20%)
Mar 12, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 11, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 10, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 09, 2010 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Mar 08, 2010 0.2600 0.2600 0.2450 0.2450 20,000 -0.04(-12.50%)
Mar 05, 2010 0.2800 0.2800 0.2500 0.2800 58,000 -0.02(-6.67%)
Mar 04, 2010 0.3000 0.3000 0.3000 0.3000 2,000 -0.03(-7.69%)
Mar 03, 2010 0.2850 0.3500 0.2750 0.3250 86,500 +0.07(+25.00%)
Mar 02, 2010 0.2850 0.2850 0.2600 0.2600 36,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.