Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.250 2.250 2.250 2.250 500 +0.15(+7.14%)
May 28, 2010 2.290 2.250 2.100 2.100 2,300 +0.00(+0.00%)
May 27, 2010 2.150 2.150 2.100 2.100 7,555 +0.15(+7.69%)
May 26, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
May 25, 2010 2.000 2.000 1.950 1.950 6,500 -0.19(-8.88%)
May 21, 2010 2.150 2.150 2.000 2.140 2,300 +0.09(+4.39%)
May 20, 2010 2.050 2.050 2.050 2.050 2,500 -0.04(-1.91%)
May 19, 2010 2.090 2.090 2.090 2.090 1,500 -0.11(-5.00%)
May 18, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
May 17, 2010 2.210 2.210 2.200 2.200 2,500 +0.00(+0.00%)
May 14, 2010 2.200 2.200 2.200 2.200 2,000 -0.15(-6.38%)
May 13, 2010 2.350 2.350 2.350 2.350 3,000 +0.01(+0.43%)
May 12, 2010 2.190 2.350 2.190 2.340 32,110 +0.16(+7.34%)
May 11, 2010 2.350 2.200 2.180 2.180 7,500 -0.07(-3.11%)
May 10, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
May 07, 2010 2.340 2.340 2.250 2.250 15,400 +0.00(+0.00%)
May 06, 2010 2.350 2.350 2.200 2.250 62,480 +0.19(+9.22%)
May 05, 2010 2.110 2.350 2.040 2.060 46,520 -0.05(-2.37%)
May 04, 2010 2.300 2.300 2.110 2.110 5,000 -0.30(-12.45%)
May 03, 2010 2.410 2.410 2.410 2.410 200 -0.01(-0.41%)
Apr 30, 2010 2.400 2.420 2.400 2.420 50,000 +0.00(+0.00%)
Apr 29, 2010 2.420 2.420 2.420 2.420 10,000 -0.03(-1.22%)
Apr 28, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 27, 2010 2.450 2.450 2.450 2.450 500 -0.02(-0.81%)
Apr 26, 2010 2.460 2.470 2.450 2.470 28,500 +0.18(+7.86%)
Apr 23, 2010 2.440 2.450 2.290 2.290 40,965 -0.06(-2.55%)
Apr 22, 2010 2.350 2.350 2.350 2.350 13,500 -0.12(-4.86%)
Apr 21, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 20, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 19, 2010 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Apr 16, 2010 2.450 2.470 2.450 2.470 5,000 +0.26(+11.76%)
Apr 15, 2010 2.250 2.250 2.210 2.210 11,800 -0.06(-2.64%)
Apr 14, 2010 2.270 2.270 2.270 2.270 15,400 -0.03(-1.30%)
Apr 13, 2010 2.300 2.320 2.300 2.300 50,400 -0.05(-2.13%)
Apr 12, 2010 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 09, 2010 2.350 2.350 2.350 2.350 500 -0.07(-2.89%)
Apr 08, 2010 2.420 2.420 2.420 2.420 7,455 +0.07(+2.98%)
Apr 07, 2010 2.410 2.410 2.350 2.350 3,300 -0.05(-2.08%)
Apr 06, 2010 2.450 2.450 2.400 2.400 38,900 -0.05(-2.04%)
Apr 05, 2010 2.320 2.470 2.260 2.450 34,400 +0.15(+6.52%)
Apr 01, 2010 2.300 2.300 2.300 0 +0.03(+1.32%)
Mar 31, 2010 2.100 2.270 2.100 2.270 20,944 +0.05(+2.25%)
Mar 30, 2010 2.070 2.220 2.070 2.220 17,100 +0.17(+8.29%)
Mar 29, 2010 1.940 2.050 1.940 2.050 11,189 +0.34(+19.88%)
Mar 26, 2010 1.710 1.710 1.710 1.710 20,000 -0.09(-5.00%)
Mar 25, 2010 1.700 1.800 1.700 1.800 21,000 +0.15(+9.09%)
Mar 24, 2010 1.600 1.650 1.600 1.650 8,800 -0.09(-5.17%)
Mar 23, 2010 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 22, 2010 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 19, 2010 1.740 1.740 1.700 1.740 6,044 -0.01(-0.57%)
Mar 18, 2010 1.780 1.780 1.690 1.750 10,300 +0.02(+1.16%)
Mar 17, 2010 2.050 2.050 1.600 1.730 21,800 -0.38(-18.01%)
Mar 16, 2010 2.110 2.110 2.110 2.110 1,000 -0.04(-1.86%)
Mar 15, 2010 2.150 2.150 2.150 2.150 4,500 -0.05(-2.27%)
Mar 12, 2010 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Mar 11, 2010 2.200 2.200 2.200 2.200 600 +0.00(+0.00%)
Mar 10, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 09, 2010 2.200 2.200 2.200 2.200 1,000 +0.04(+1.85%)
Mar 08, 2010 2.160 2.160 2.160 2.160 2,600 +0.00(+0.00%)
Mar 05, 2010 2.160 2.160 2.160 2.160 2,600 -0.04(-1.82%)
Mar 04, 2010 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 03, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 02, 2010 2.200 2.200 2.200 2.200 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.