Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (TSV: AQS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2500 0.2500 0.2400 0.2400 14,500 +0.00(+0.00%)
May 30, 2017 0.2500 0.2550 0.2400 0.2400 66,900 -0.02(-5.88%)
May 29, 2017 0.2600 0.2600 0.2500 0.2550 29,500 -0.01(-3.77%)
May 26, 2017 0.2600 0.2650 0.2600 0.2650 132,000 +0.02(+6.00%)
May 25, 2017 0.2500 0.2500 0.2500 0.2500 17,000 -0.01(-1.96%)
May 24, 2017 0.2600 0.2650 0.2500 0.2550 40,300 +0.00(+0.00%)
May 23, 2017 0.2650 0.2650 0.2450 0.2550 58,000 -0.02(-5.56%)
May 19, 2017 0.2700 0.2700 0.2700 0.2700 22,300 +0.01(+3.85%)
May 18, 2017 0.2650 0.2650 0.2600 0.2600 34,250 +0.00(+0.00%)
May 17, 2017 0.2700 0.2700 0.2600 0.2600 45,460 -0.01(-3.70%)
May 16, 2017 0.2750 0.2750 0.2650 0.2700 24,750 -0.01(-1.82%)
May 15, 2017 0.2850 0.2850 0.2600 0.2750 112,700 -0.01(-3.51%)
May 12, 2017 0.2700 0.2900 0.2700 0.2850 179,600 +0.01(+5.56%)
May 11, 2017 0.2600 0.2700 0.2550 0.2700 5,380 +0.01(+3.85%)
May 10, 2017 0.2900 0.2900 0.2600 0.2600 300,032 -0.02(-8.77%)
May 09, 2017 0.2600 0.2900 0.2600 0.2850 340,597 +0.03(+11.76%)
May 08, 2017 0.2500 0.2550 0.2500 0.2550 71,000 +0.02(+6.25%)
May 05, 2017 0.2500 0.2500 0.2300 0.2400 166,079 +0.00(+0.00%)
May 04, 2017 0.2500 0.2500 0.2350 0.2400 337,643 +0.00(+0.00%)
May 03, 2017 0.2400 0.2450 0.2300 0.2400 215,800 +0.01(+6.67%)
May 02, 2017 0.2500 0.2500 0.2250 0.2250 634,953 -0.02(-10.00%)
May 01, 2017 0.2500 0.2550 0.2400 0.2500 220,600 +0.02(+6.38%)
Apr 28, 2017 0.2550 0.2750 0.2350 0.2350 748,249 -0.02(-6.00%)
Apr 27, 2017 0.2600 0.2600 0.2400 0.2500 231,009 +0.01(+2.04%)
Apr 26, 2017 0.2450 0.2650 0.2450 0.2450 440,800 +0.00(+0.00%)
Apr 25, 2017 0.2700 0.2700 0.2400 0.2450 449,302 -0.01(-3.92%)
Apr 24, 2017 0.2700 0.2700 0.2550 0.2550 145,931 -0.01(-3.77%)
Apr 21, 2017 0.2800 0.2800 0.2650 0.2650 199,400 -0.01(-1.85%)
Apr 20, 2017 0.2800 0.2800 0.2700 0.2700 105,145 -0.01(-3.57%)
Apr 19, 2017 0.2800 0.2800 0.2700 0.2800 140,756 +0.02(+5.66%)
Apr 18, 2017 0.2800 0.2900 0.2650 0.2650 314,430 -0.01(-3.64%)
Apr 17, 2017 0.2800 0.3000 0.2700 0.2750 171,500 +0.01(+1.85%)
Apr 13, 2017 0.2800 0.2900 0.2700 0.2700 134,470 -0.01(-3.57%)
Apr 12, 2017 0.2850 0.2900 0.2800 0.2800 107,500 -0.00(-1.75%)
Apr 11, 2017 0.2900 0.3000 0.2800 0.2850 181,617 -0.01(-1.72%)
Apr 10, 2017 0.2950 0.3000 0.2850 0.2900 154,848 -0.01(-1.69%)
Apr 07, 2017 0.3000 0.3050 0.2950 0.2950 325,345 +0.00(+0.00%)
Apr 06, 2017 0.2950 0.3250 0.2850 0.2950 1,024,032 +0.01(+5.36%)
Apr 05, 2017 0.2950 0.2950 0.2800 0.2800 212,240 +0.00(+0.00%)
Apr 04, 2017 0.2800 0.2850 0.2750 0.2800 167,328 +0.01(+3.70%)
Apr 03, 2017 0.2950 0.3200 0.2700 0.2700 1,087,212 -0.01(-1.82%)
Mar 31, 2017 0.2700 0.2850 0.2700 0.2750 83,291 -0.01(-1.79%)
Mar 30, 2017 0.2850 0.2900 0.2700 0.2800 101,600 -0.00(-1.75%)
Mar 29, 2017 0.2600 0.2850 0.2600 0.2850 271,550 +0.03(+14.00%)
Mar 28, 2017 0.2650 0.2700 0.2500 0.2500 279,300 -0.02(-5.66%)
Mar 27, 2017 0.2700 0.2750 0.2650 0.2650 89,000 -0.01(-1.85%)
Mar 24, 2017 0.2800 0.2800 0.2700 0.2700 61,125 -0.01(-1.82%)
Mar 23, 2017 0.2600 0.2750 0.2600 0.2750 262,310 +0.02(+5.77%)
Mar 22, 2017 0.2700 0.2800 0.2600 0.2600 269,049 -0.01(-3.70%)
Mar 21, 2017 0.2850 0.2850 0.2700 0.2700 264,333 -0.01(-1.82%)
Mar 20, 2017 0.2800 0.2900 0.2750 0.2750 123,536 +0.00(+0.00%)
Mar 17, 2017 0.2800 0.2825 0.2750 0.2750 199,901 -0.01(-1.79%)
Mar 16, 2017 0.2900 0.2900 0.2750 0.2800 425,697 -0.01(-3.45%)
Mar 15, 2017 0.2950 0.3200 0.2850 0.2900 1,675,267 +0.00(+0.00%)
Mar 14, 2017 0.2900 0.2900 0.2750 0.2900 702,813 +0.01(+5.45%)
Mar 13, 2017 0.2850 0.2900 0.2700 0.2750 228,615 -0.01(-3.51%)
Mar 10, 2017 0.3000 0.3000 0.2750 0.2850 189,073 +0.00(+0.00%)
Mar 09, 2017 0.3000 0.3000 0.2800 0.2850 335,200 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3050 0.2850 0.2850 422,535 +0.00(+1.79%)
Mar 07, 2017 0.3200 0.3200 0.2750 0.2800 304,070 -0.04(-12.50%)
Mar 06, 2017 0.3800 0.3800 0.3200 0.3200 438,892 -0.05(-13.51%)
Mar 03, 2017 0.3400 0.3750 0.3100 0.3700 736,625 +0.01(+1.37%)
Mar 02, 2017 0.3800 0.4800 0.3400 0.3650 1,517,959 +0.04(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.