Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPZ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0900 0 +0.00(+0.00%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 26, 2023 0.0800 0.0900 0.0800 0.0900 6,500 +0.00(+5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 19, 2023 0.0850 0 +0.00(+0.00%)
May 17, 2023 0.0850 0 -0.00(-5.56%)
May 09, 2023 0.0900 0 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
May 02, 2023 0.0900 0.0900 0.0700 0.0700 72,000 -0.02(-26.32%)
May 01, 2023 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Apr 28, 2023 0.1050 0.1050 0.1000 0.1000 2,500 -0.01(-9.09%)
Apr 27, 2023 0.1200 0.1200 0.1000 0.1100 12,000 -0.01(-8.33%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 24, 2023 0.1200 0 +0.01(+9.09%)
Apr 20, 2023 0.1100 0 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1450 0.1000 0.1100 10,500 +0.01(+4.76%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Apr 14, 2023 0.1050 0.1050 0.1000 0.1000 3,000 +0.01(+11.11%)
Apr 13, 2023 0.1150 0.1150 0.0850 0.0900 72,200 -0.03(-21.74%)
Apr 12, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 11, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1150 0.1100 0.1150 4,000 +0.01(+4.55%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.0900 0.1100 20,500 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.0950 0.1100 57,000 -0.01(-8.33%)
Apr 03, 2023 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-7.69%)
Mar 31, 2023 0.1200 0.1300 0.1100 0.1300 44,500 +0.01(+13.04%)
Mar 30, 2023 0.1200 0.1200 0.1150 0.1150 3,000 -0.01(-8.00%)
Mar 29, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.02(+19.05%)
Mar 28, 2023 0.1200 0.1200 0.1000 0.1050 15,500 -0.01(-12.50%)
Mar 27, 2023 0.1250 0.1250 0.1100 0.1200 17,000 -0.01(-4.00%)
Mar 24, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 22, 2023 0.1200 0.1200 0.1100 0.1200 20,500 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1200 0.0850 0.1200 51,000 +0.04(+50.00%)
Mar 20, 2023 0.0800 0.0800 0.0700 0.0800 22,000 +0.01(+6.67%)
Mar 17, 2023 0.0800 0.0800 0.0700 0.0750 62,000 -0.01(-6.25%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 13, 2023 0.0750 0 -0.02(-21.05%)
Mar 10, 2023 0.1050 0.1050 0.0950 0.0950 37,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.1000 0.0800 0.0950 89,000 +0.02(+35.71%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0750 0.0650 0.0700 40,735 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1150 0.0700 0.0700 554,100 -0.05(-41.67%)
Mar 03, 2023 0.1250 0.1250 0.1100 0.1200 78,700 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.