Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.230 1.240 1.180 1.240 74,184 +0.00(+0.00%)
May 28, 2021 1.200 1.300 1.150 1.240 95,798 +0.07(+5.98%)
May 27, 2021 1.240 1.240 1.050 1.170 103,801 -0.07(-5.65%)
May 26, 2021 1.160 1.350 1.160 1.240 380,670 +0.09(+7.83%)
May 25, 2021 1.200 1.200 1.120 1.150 33,328 -0.05(-4.17%)
May 21, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.