Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVTN )

0.0900 UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1200 0 +0.00(+0.00%)
May 26, 2022 0.1200 0 -0.02(-17.24%)
May 20, 2022 0.1450 0 +0.02(+16.00%)
May 19, 2022 0.1250 0.1250 0.1250 0.1250 62,955 +0.01(+13.64%)
May 18, 2022 0.1100 0.1100 0.1100 0.1100 64,001 +0.01(+4.76%)
May 17, 2022 0.1100 0.1100 0.1050 0.1050 31,000 +0.00(+0.00%)
May 16, 2022 0.1100 0.1100 0.1050 0.1050 6,077 -0.01(-4.55%)
May 13, 2022 0.1250 0.1250 0.1100 0.1100 14,400 +0.00(+0.00%)
May 12, 2022 0.1100 0.1400 0.1100 0.1100 271,000 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 19,500 +0.01(+4.76%)
May 10, 2022 0.0850 0.1050 0.0950 0.1050 31,520 -0.01(-4.55%)
May 09, 2022 0.1300 0.1300 0.1100 0.1100 127,222 -0.03(-24.14%)
May 06, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
May 05, 2022 0.1500 0.1550 0.1400 0.1450 41,750 +0.00(+3.57%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
May 03, 2022 0.1550 0.1600 0.1500 0.1500 63,056 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Apr 29, 2022 0.1600 0.1600 0.1500 0.1500 15,086 -0.02(-14.29%)
Apr 26, 2022 0.1750 0 +0.00(+0.00%)
Apr 25, 2022 0.1750 0.1750 0.1750 0.1750 1,880 -0.01(-2.78%)
Apr 22, 2022 0.1950 0.1950 0.1800 0.1800 54,044 -0.02(-7.69%)
Apr 21, 2022 0.1750 0.1950 0.1700 0.1950 5,500 +0.02(+11.43%)
Apr 20, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Apr 19, 2022 0.2000 0.2000 0.2000 0.2000 3,045 +0.02(+11.11%)
Apr 18, 2022 0.2000 0.2000 0.1800 0.1800 9,100 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 -0.01(-5.26%)
Apr 13, 2022 0.1900 0.1900 0.1900 0.1900 2,500 -0.03(-13.64%)
Apr 12, 2022 0.1900 0.2200 0.1850 0.2200 21,000 +0.03(+15.79%)
Apr 08, 2022 0.1900 0 -0.01(-5.00%)
Apr 07, 2022 0.2050 0.2050 0.2000 0.2000 156,000 +0.00(+0.00%)
Apr 06, 2022 0.2200 0.2200 0.2000 0.2000 358,100 -0.01(-6.98%)
Apr 05, 2022 0.2500 0.2600 0.2150 0.2150 188,003 -0.02(-6.52%)
Apr 04, 2022 0.2300 0.2550 0.2250 0.2300 366,850 +0.01(+4.55%)
Apr 01, 2022 0.1950 0.3000 0.1950 0.2200 1,075,524 +0.04(+22.22%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Mar 30, 2022 0.1650 0.1800 0.1650 0.1750 33,704 +0.00(+0.00%)
Mar 29, 2022 0.1750 0.1750 0.1750 0.1750 5,175 -0.03(-12.50%)
Mar 25, 2022 0.2000 0 +0.03(+14.29%)
Mar 24, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Mar 23, 2022 0.1750 0.1750 0.1600 0.1700 60,335 -0.03(-15.00%)
Mar 22, 2022 0.2000 0.2000 0.2000 0.2000 1,030 +0.02(+11.11%)
Mar 21, 2022 0.2000 0.2000 0.1750 0.1800 5,089 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 1,071 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1900 0.1800 0.1900 11,046 +0.00(+0.00%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Mar 15, 2022 0.1850 0.1850 0.1600 0.1600 4,000 -0.01(-5.88%)
Mar 14, 2022 0.1800 0.1800 0.1600 0.1700 23,600 -0.01(-8.11%)
Mar 11, 2022 0.1700 0.1900 0.1700 0.1850 26,636 +0.04(+23.33%)
Mar 09, 2022 0.1500 0 -0.02(-11.76%)
Mar 08, 2022 0.1700 0.1700 0.1700 0.1700 5,202 +0.00(+0.00%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 5,200 -0.00(-2.86%)
Mar 04, 2022 0.1700 0.1750 0.1700 0.1750 8,245 +0.00(+2.94%)
Mar 03, 2022 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 6,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.