Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
May 30, 2023 0.2800 0.2800 0.2700 0.2750 7,000 -0.01(-1.79%)
May 29, 2023 0.2650 0.2900 0.2650 0.2800 21,200 +0.01(+3.70%)
May 26, 2023 0.2750 0.2750 0.2700 0.2700 3,000 +0.01(+1.89%)
May 25, 2023 0.2650 0.2650 0.2650 0.2650 1,252 +0.01(+3.92%)
May 24, 2023 0.2650 0.2650 0.2550 0.2550 9,400 -0.01(-1.92%)
May 23, 2023 0.2650 0.2650 0.2600 0.2600 2,599 -0.01(-1.89%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2550 0.2800 0.2550 0.2700 11,600 +0.01(+1.89%)
May 17, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
May 16, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
May 12, 2023 0.2450 0.2550 0.2450 0.2550 5,500 +0.00(+0.00%)
May 11, 2023 0.2500 0.2550 0.2500 0.2550 4,350 +0.01(+2.00%)
May 10, 2023 0.2550 0.2550 0.2350 0.2500 29,000 -0.01(-3.85%)
May 09, 2023 0.2500 0.2600 0.2500 0.2600 15,000 +0.01(+4.00%)
May 08, 2023 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-7.41%)
May 05, 2023 0.2600 0.2700 0.2400 0.2700 29,354 +0.01(+3.85%)
May 04, 2023 0.2600 0.2600 0.2600 0.2600 12,500 +0.00(+0.00%)
May 03, 2023 0.2550 0.2600 0.2500 0.2600 30,515 +0.00(+0.00%)
May 02, 2023 0.2700 0.2700 0.2600 0.2600 51,500 -0.01(-1.89%)
May 01, 2023 0.2700 0.2700 0.2650 0.2650 4,696 -0.02(-5.36%)
Apr 28, 2023 0.2650 0.2800 0.2650 0.2800 21,500 +0.02(+7.69%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 26, 2023 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Apr 25, 2023 0.2600 0.2650 0.2600 0.2600 51,000 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2700 0.2600 0.2600 8,400 -0.01(-3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Apr 20, 2023 0.2800 0.2800 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 19, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Apr 18, 2023 0.2700 0.2700 0.2650 0.2650 3,500 -0.02(-5.36%)
Apr 17, 2023 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Apr 14, 2023 0.2650 0.2850 0.2650 0.2850 6,204 +0.00(+1.79%)
Apr 13, 2023 0.2600 0.2900 0.2600 0.2800 35,800 +0.02(+7.69%)
Apr 12, 2023 0.2650 0.2650 0.2600 0.2600 37,500 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2700 0.2600 0.2600 19,500 +0.00(+0.00%)
Apr 10, 2023 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Apr 06, 2023 0.2600 0 -0.01(-3.70%)
Apr 05, 2023 0.3150 0.3150 0.2700 0.2700 86,500 -0.02(-8.47%)
Apr 04, 2023 0.3150 0.3200 0.2950 0.2950 37,130 -0.02(-4.84%)
Apr 03, 2023 0.2800 0.3100 0.2700 0.3100 44,500 +0.03(+10.71%)
Mar 31, 2023 0.2950 0.2950 0.2800 0.2800 15,173 -0.01(-3.45%)
Mar 30, 2023 0.3100 0.3200 0.2900 0.2900 25,428 -0.03(-9.38%)
Mar 29, 2023 0.2900 0.3200 0.2900 0.3200 70,000 +0.04(+12.28%)
Mar 28, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.2850 0.2800 0.2850 9,600 -0.01(-1.72%)
Mar 24, 2023 0.2800 0.2900 0.2800 0.2900 20,500 +0.00(+0.00%)
Mar 23, 2023 0.2850 0.2900 0.2850 0.2900 3,000 +0.00(+0.00%)
Mar 22, 2023 0.2900 0.2900 0.2800 0.2900 21,150 -0.01(-3.33%)
Mar 21, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 20, 2023 0.3000 0.3000 0.3000 0.3000 700 +0.02(+5.26%)
Mar 16, 2023 0.2850 0 -0.01(-1.72%)
Mar 15, 2023 0.3000 0.3150 0.2900 0.2900 19,700 +0.00(+0.00%)
Mar 14, 2023 0.2900 0.2900 0.2900 0.2900 720 +0.01(+3.57%)
Mar 13, 2023 0.2800 0.2800 0.2800 0.2800 1,661 -0.02(-6.67%)
Mar 10, 2023 0.3000 0.3150 0.3000 0.3000 38,540 +0.01(+3.45%)
Mar 09, 2023 0.3000 0.3000 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Mar 07, 2023 0.2950 0.3050 0.2950 0.3000 8,100 +0.01(+3.45%)
Mar 06, 2023 0.2750 0.2900 0.2750 0.2900 12,002 +0.01(+3.57%)
Mar 03, 2023 0.2750 0.2800 0.2750 0.2800 9,256 -0.00(-1.75%)
Mar 02, 2023 0.2750 0.2850 0.2750 0.2850 2,032 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.