Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRYM )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.570 2.660 2.550 2.630 325,581 +0.05(+1.94%)
May 05, 2023 2.620 2.640 2.540 2.580 73,114 -0.12(-4.44%)
May 04, 2023 2.580 2.700 2.500 2.700 370,519 +0.09(+3.45%)
May 03, 2023 2.380 2.610 2.330 2.610 707,702 +0.24(+10.13%)
May 02, 2023 2.400 2.400 2.290 2.370 861,775 +0.07(+3.04%)
May 01, 2023 2.250 2.330 2.160 2.300 210,036 +0.08(+3.60%)
Apr 28, 2023 2.330 2.420 2.200 2.220 403,905 -0.16(-6.72%)
Apr 27, 2023 2.320 2.450 2.320 2.380 65,941 +0.04(+1.71%)
Apr 26, 2023 2.420 2.460 2.320 2.340 163,727 -0.03(-1.27%)
Apr 25, 2023 2.350 2.410 2.300 2.370 164,894 +0.00(+0.00%)
Apr 24, 2023 2.360 2.380 2.300 2.370 234,594 -0.04(-1.66%)
Apr 21, 2023 2.340 2.410 2.220 2.410 294,464 +0.05(+2.12%)
Apr 20, 2023 2.430 2.440 2.250 2.360 361,309 -0.08(-3.28%)
Apr 19, 2023 2.480 2.480 2.360 2.440 59,472 +0.01(+0.41%)
Apr 18, 2023 2.450 2.470 2.350 2.430 208,398 -0.02(-0.82%)
Apr 17, 2023 2.430 2.490 2.360 2.450 63,609 -0.02(-0.81%)
Apr 14, 2023 2.670 2.680 2.430 2.470 132,807 -0.20(-7.49%)
Apr 13, 2023 2.540 2.680 2.540 2.670 97,683 +0.13(+5.12%)
Apr 12, 2023 2.520 2.540 2.450 2.540 354,174 +0.03(+1.20%)
Apr 11, 2023 2.520 2.520 2.370 2.510 684,520 -0.03(-1.18%)
Apr 10, 2023 2.670 2.710 2.490 2.540 255,747 -0.06(-2.31%)
Apr 06, 2023 2.600 0 -0.10(-3.70%)
Apr 05, 2023 2.600 2.700 2.530 2.700 431,524 +0.12(+4.65%)
Apr 04, 2023 2.470 2.650 2.460 2.580 499,652 +0.08(+3.20%)
Apr 03, 2023 2.510 2.570 2.450 2.500 174,846 -0.02(-0.79%)
Mar 31, 2023 2.600 2.650 2.430 2.520 232,919 -0.09(-3.45%)
Mar 30, 2023 2.420 2.610 2.390 2.610 235,458 +0.17(+6.97%)
Mar 29, 2023 2.400 2.470 2.400 2.440 54,170 -0.01(-0.41%)
Mar 28, 2023 2.440 2.460 2.400 2.450 132,810 +0.02(+0.82%)
Mar 27, 2023 2.440 2.470 2.320 2.430 39,007 -0.01(-0.41%)
Mar 24, 2023 2.340 2.470 2.340 2.440 265,098 -0.01(-0.41%)
Mar 23, 2023 2.230 2.480 2.230 2.450 839,552 +0.15(+6.52%)
Mar 22, 2023 2.150 2.300 2.150 2.300 151,405 +0.11(+5.02%)
Mar 21, 2023 2.260 2.260 2.090 2.190 28,622 -0.07(-3.10%)
Mar 20, 2023 2.290 2.310 2.210 2.260 147,037 -0.04(-1.74%)
Mar 17, 2023 2.070 2.360 2.050 2.300 1,447,093 +0.20(+9.52%)
Mar 16, 2023 2.120 2.120 2.070 2.100 61,380 -0.05(-2.33%)
Mar 15, 2023 2.160 2.190 2.100 2.150 191,193 -0.06(-2.71%)
Mar 14, 2023 2.100 2.220 2.080 2.210 178,325 +0.07(+3.27%)
Mar 13, 2023 2.030 2.240 1.990 2.140 871,986 +0.14(+7.00%)
Mar 10, 2023 1.880 2.050 1.880 2.000 149,702 +0.00(+0.00%)
Mar 09, 2023 1.900 2.000 1.900 2.000 39,042 +0.13(+6.95%)
Mar 08, 2023 1.930 1.930 1.835 1.870 28,900 -0.01(-0.53%)
Mar 07, 2023 2.000 2.000 1.880 1.880 44,180 -0.12(-6.00%)
Mar 06, 2023 2.100 2.100 1.960 2.000 89,362 -0.10(-4.76%)
Mar 03, 2023 2.010 2.120 2.000 2.100 239,846 +0.07(+3.45%)
Mar 02, 2023 1.970 2.050 1.920 2.030 80,297 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.