Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRYM )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.360 2.450 2.100 2.240 655,200 -0.19(-7.82%)
May 30, 2022 2.100 2.430 2.100 2.430 90,478 +0.33(+15.71%)
May 27, 2022 2.190 2.200 2.040 2.100 265,563 -0.06(-2.78%)
May 26, 2022 2.080 2.200 2.080 2.160 64,953 +0.05(+2.37%)
May 25, 2022 2.220 2.220 2.050 2.110 63,334 -0.12(-5.38%)
May 24, 2022 2.300 2.330 2.170 2.230 124,541 -0.04(-1.76%)
May 20, 2022 2.270 0 -0.18(-7.35%)
May 19, 2022 2.160 2.500 2.125 2.450 283,900 +0.31(+14.49%)
May 18, 2022 2.180 2.200 2.070 2.140 97,425 -0.08(-3.60%)
May 17, 2022 2.310 2.310 2.150 2.220 168,262 -0.01(-0.45%)
May 16, 2022 2.250 2.290 2.150 2.230 95,990 -0.03(-1.33%)
May 13, 2022 2.180 2.460 2.160 2.260 208,373 +0.02(+0.89%)
May 12, 2022 2.320 2.320 2.120 2.240 273,259 -0.13(-5.49%)
May 11, 2022 2.380 2.650 2.290 2.370 233,702 -0.03(-1.25%)
May 10, 2022 2.550 2.550 2.350 2.400 137,794 -0.15(-5.88%)
May 09, 2022 2.750 2.810 2.500 2.550 137,133 -0.34(-11.76%)
May 06, 2022 2.780 2.890 2.780 2.890 58,995 +0.09(+3.21%)
May 05, 2022 3.050 3.080 2.780 2.800 119,300 -0.30(-9.68%)
May 04, 2022 2.870 3.150 2.790 3.100 120,569 +0.26(+9.15%)
May 03, 2022 2.650 2.960 2.650 2.840 103,101 +0.21(+7.98%)
May 02, 2022 2.990 2.990 2.580 2.630 313,637 -0.40(-13.20%)
Apr 29, 2022 3.010 3.140 2.880 3.030 365,485 +0.08(+2.71%)
Apr 28, 2022 2.990 3.040 2.950 2.950 186,978 +0.00(+0.00%)
Apr 27, 2022 3.340 3.340 2.950 2.950 119,858 -0.21(-6.65%)
Apr 26, 2022 3.290 3.300 3.100 3.160 141,317 -0.09(-2.77%)
Apr 25, 2022 3.360 3.360 3.100 3.250 201,427 -0.22(-6.34%)
Apr 22, 2022 3.620 3.620 3.360 3.470 125,674 -0.08(-2.25%)
Apr 21, 2022 3.750 3.750 3.460 3.550 237,263 -0.06(-1.66%)
Apr 20, 2022 3.790 3.790 3.570 3.610 51,028 -0.10(-2.70%)
Apr 19, 2022 3.750 3.760 3.630 3.710 115,900 -0.06(-1.59%)
Apr 18, 2022 3.830 3.870 3.730 3.770 103,741 -0.06(-1.57%)
Apr 14, 2022 3.830 0 +0.05(+1.32%)
Apr 13, 2022 3.700 3.800 3.650 3.780 182,428 +0.13(+3.56%)
Apr 12, 2022 3.750 3.750 3.540 3.650 959,633 -0.01(-0.27%)
Apr 11, 2022 3.760 3.760 3.570 3.660 96,790 -0.10(-2.66%)
Apr 08, 2022 3.590 3.800 3.550 3.760 183,971 +0.17(+4.74%)
Apr 07, 2022 3.530 3.630 3.460 3.590 193,250 +0.06(+1.70%)
Apr 06, 2022 3.500 3.650 3.480 3.530 501,030 +0.09(+2.62%)
Apr 05, 2022 3.520 3.700 3.340 3.440 355,641 -0.09(-2.55%)
Apr 04, 2022 3.510 3.580 3.460 3.530 164,812 -0.02(-0.56%)
Apr 01, 2022 3.500 3.570 3.350 3.550 188,021 +0.04(+1.14%)
Mar 31, 2022 3.560 3.560 3.500 3.510 118,145 -0.07(-1.96%)
Mar 30, 2022 3.580 3.600 3.500 3.580 212,916 +0.05(+1.42%)
Mar 29, 2022 3.730 3.730 3.500 3.530 187,588 -0.14(-3.81%)
Mar 28, 2022 3.600 3.750 3.560 3.670 70,452 -0.12(-3.17%)
Mar 25, 2022 3.650 3.840 3.630 3.790 209,093 +0.25(+7.06%)
Mar 24, 2022 3.550 3.620 3.520 3.540 158,034 -0.06(-1.67%)
Mar 23, 2022 3.510 3.710 3.420 3.600 478,862 +0.05(+1.41%)
Mar 22, 2022 3.570 3.600 3.460 3.550 106,649 -0.17(-4.57%)
Mar 21, 2022 3.600 3.760 3.600 3.720 208,859 +0.14(+3.91%)
Mar 18, 2022 3.630 3.720 3.540 3.580 487,511 -0.05(-1.38%)
Mar 17, 2022 3.450 3.750 3.390 3.630 209,235 +0.19(+5.52%)
Mar 16, 2022 3.390 3.460 3.260 3.440 188,628 +0.10(+2.99%)
Mar 15, 2022 3.390 3.460 3.320 3.340 281,818 -0.08(-2.34%)
Mar 14, 2022 3.690 3.700 3.420 3.420 107,038 -0.39(-10.24%)
Mar 11, 2022 3.840 3.890 3.750 3.810 177,275 -0.19(-4.75%)
Mar 10, 2022 3.900 4.050 3.750 4.000 344,431 +0.11(+2.83%)
Mar 09, 2022 4.000 4.010 3.770 3.890 107,045 -0.33(-7.82%)
Mar 08, 2022 4.060 4.240 3.850 4.220 435,501 +0.08(+1.93%)
Mar 07, 2022 4.220 4.230 4.060 4.140 282,429 -0.10(-2.36%)
Mar 04, 2022 3.980 4.260 3.890 4.240 434,047 +0.27(+6.80%)
Mar 03, 2022 3.850 4.000 3.770 3.970 158,315 +0.06(+1.53%)
Mar 02, 2022 3.930 3.980 3.770 3.910 83,152 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.