Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRYM )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8800 0.9000 0.8800 0.8800 186,417 +0.01(+1.15%)
May 28, 2020 0.8500 0.8700 0.8400 0.8700 81,400 +0.00(+0.00%)
May 27, 2020 0.8500 0.8700 0.8100 0.8700 285,352 +0.02(+2.35%)
May 26, 2020 0.9000 0.9000 0.8300 0.8500 328,120 -0.05(-5.56%)
May 25, 2020 0.8000 0.9400 0.8000 0.9000 858,330 +0.08(+9.76%)
May 22, 2020 0.7700 0.8200 0.7700 0.8200 95,312 +0.02(+2.50%)
May 21, 2020 0.7900 0.8000 0.7700 0.8000 69,200 -0.01(-1.23%)
May 20, 2020 0.7400 0.8100 0.7400 0.8100 142,919 +0.07(+9.46%)
May 19, 2020 0.7600 0.7600 0.7300 0.7400 89,476 -0.01(-1.33%)
May 15, 2020 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
May 14, 2020 0.6800 0.7000 0.6600 0.6600 359,585 -0.02(-2.94%)
May 13, 2020 0.7000 0.7000 0.6800 0.6800 95,179 -0.01(-1.45%)
May 12, 2020 0.7100 0.7100 0.6800 0.6900 169,832 -0.01(-1.43%)
May 11, 2020 0.7100 0.7100 0.6900 0.7000 45,949 -0.01(-1.41%)
May 08, 2020 0.7300 0.7300 0.7000 0.7100 110,000 -0.01(-1.39%)
May 07, 2020 0.7200 0.7300 0.6900 0.7200 690,768 +0.00(+0.00%)
May 06, 2020 0.6500 0.7300 0.6500 0.7200 182,405 +0.07(+10.77%)
May 05, 2020 0.6400 0.6600 0.6400 0.6500 243,710 +0.01(+1.56%)
May 04, 2020 0.6800 0.6800 0.6400 0.6400 223,202 -0.05(-7.25%)
May 01, 2020 0.6700 0.6900 0.6700 0.6900 182,094 -0.01(-1.43%)
Apr 30, 2020 0.7000 0.7000 0.6700 0.7000 286,860 +0.01(+1.45%)
Apr 29, 2020 0.7200 0.7300 0.6800 0.6900 167,331 -0.04(-5.48%)
Apr 28, 2020 0.6600 0.7300 0.6500 0.7300 377,687 +0.12(+19.67%)
Apr 27, 2020 0.6400 0.6600 0.6100 0.6100 215,625 -0.04(-6.15%)
Apr 24, 2020 0.6000 0.6500 0.6000 0.6500 450,990 +0.05(+8.33%)
Apr 23, 2020 0.5200 0.6100 0.5100 0.6000 461,273 +0.10(+20.00%)
Apr 22, 2020 0.5000 0.5100 0.4850 0.5000 70,990 +0.03(+6.38%)
Apr 21, 2020 0.4750 0.4950 0.4600 0.4700 279,100 -0.01(-1.05%)
Apr 20, 2020 0.4800 0.4900 0.4750 0.4750 90,761 -0.01(-1.04%)
Apr 17, 2020 0.5100 0.5200 0.4800 0.4800 145,600 -0.03(-5.88%)
Apr 16, 2020 0.5000 0.5200 0.5000 0.5100 72,350 +0.01(+2.00%)
Apr 15, 2020 0.4700 0.5000 0.4650 0.5000 140,659 +0.00(+0.00%)
Apr 14, 2020 0.5200 0.5400 0.4850 0.5000 141,627 -0.01(-1.96%)
Apr 13, 2020 0.5000 0.5200 0.4900 0.5100 172,099 +0.00(+0.00%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Apr 08, 2020 0.4150 0.4800 0.4150 0.4600 120,389 +0.05(+10.84%)
Apr 07, 2020 0.4100 0.4350 0.4100 0.4150 212,950 +0.02(+6.41%)
Apr 06, 2020 0.4150 0.4150 0.3700 0.3900 216,553 -0.02(-4.88%)
Apr 03, 2020 0.4100 0.4350 0.3950 0.4100 1,248,541 +0.03(+9.33%)
Apr 02, 2020 0.3750 0.3750 0.3750 0.3750 4,500 +0.00(+0.00%)
Apr 01, 2020 0.3750 0.3750 0.3750 1 +0.00(+0.00%)
Mar 31, 2020 0.3550 0.3750 0.3550 0.3750 10,587 +0.02(+4.17%)
Mar 30, 2020 0.3800 0.3800 0.3600 0.3600 40,500 -0.04(-10.00%)
Mar 27, 2020 0.4050 0.4050 0.4000 0.4000 48,000 -0.01(-3.61%)
Mar 26, 2020 0.3600 0.4150 0.3600 0.4150 332,200 +0.04(+12.16%)
Mar 25, 2020 0.3900 0.3900 0.3500 0.3700 375,826 -0.02(-5.13%)
Mar 24, 2020 0.3700 0.3900 0.3600 0.3900 217,409 +0.05(+13.04%)
Mar 23, 2020 0.2700 0.3500 0.2700 0.3450 360,208 +0.08(+32.69%)
Mar 20, 2020 0.3200 0.3200 0.2600 0.2600 189,020 -0.06(-18.75%)
Mar 19, 2020 0.2800 0.3300 0.2800 0.3200 290,552 +0.04(+16.36%)
Mar 18, 2020 0.3400 0.3400 0.2700 0.2750 210,408 -0.07(-21.43%)
Mar 17, 2020 0.3350 0.3500 0.3050 0.3500 286,500 +0.06(+20.69%)
Mar 16, 2020 0.2800 0.2950 0.2500 0.2900 46,535 -0.03(-7.94%)
Mar 13, 2020 0.3650 0.3700 0.3150 0.3150 142,870 -0.07(-17.11%)
Mar 12, 2020 0.3450 0.4550 0.3150 0.3800 747,032 +0.00(+0.00%)
Mar 11, 2020 0.4100 0.4100 0.3800 0.3800 647,249 -0.03(-7.32%)
Mar 10, 2020 0.4200 0.4300 0.3900 0.4100 225,410 +0.00(+0.00%)
Mar 09, 2020 0.4400 0.4400 0.4000 0.4100 277,735 -0.05(-10.87%)
Mar 06, 2020 0.4850 0.4950 0.4600 0.4600 91,738 -0.03(-7.07%)
Mar 05, 2020 0.4700 0.4950 0.4650 0.4950 143,000 +0.01(+2.06%)
Mar 04, 2020 0.4500 0.4850 0.4500 0.4850 373,229 +0.04(+10.23%)
Mar 03, 2020 0.4400 0.4600 0.4400 0.4400 178,235 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.