Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (TSX: WPK )

43.91 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 9.490 9.490 9.300 9.300 3,305 +0.00(+0.00%)
May 28, 2010 9.120 9.300 9.240 9.300 3,252 -0.20(-2.11%)
May 27, 2010 9.100 9.500 9.100 9.500 1,391 +0.52(+5.79%)
May 26, 2010 8.560 9.000 8.560 8.980 21,522 +0.39(+4.54%)
May 25, 2010 8.910 8.910 8.550 8.590 10,150 -0.42(-4.66%)
May 21, 2010 9.010 9.010 9.010 9.010 542 -0.67(-6.92%)
May 20, 2010 9.430 9.680 9.420 9.680 1,117 +0.00(+0.00%)
May 19, 2010 9.430 9.680 9.420 9.680 1,292 +0.26(+2.76%)
May 18, 2010 9.430 9.430 9.420 9.420 400 +0.00(+0.00%)
May 17, 2010 9.410 9.710 9.400 9.420 6,012 -0.09(-0.95%)
May 14, 2010 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
May 13, 2010 9.510 9.510 9.510 9.510 6,771 -0.22(-2.26%)
May 12, 2010 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
May 11, 2010 9.430 9.730 9.500 9.730 27,067 +0.30(+3.18%)
May 10, 2010 9.440 9.440 9.430 9.430 5,544 -0.01(-0.11%)
May 07, 2010 9.490 9.500 9.440 9.440 12,826 -0.06(-0.63%)
May 06, 2010 9.550 9.780 9.440 9.500 2,317 -0.24(-2.46%)
May 05, 2010 9.440 9.790 9.440 9.740 3,555 +0.26(+2.74%)
May 04, 2010 9.450 9.700 9.440 9.480 2,626 -0.03(-0.32%)
May 03, 2010 9.750 9.750 9.510 9.510 796 -0.07(-0.73%)
Apr 30, 2010 9.600 9.600 9.340 9.580 5,486 +0.23(+2.46%)
Apr 29, 2010 9.650 9.650 9.320 9.350 8,933 -0.12(-1.27%)
Apr 28, 2010 9.560 9.580 9.330 9.470 14,594 +0.12(+1.28%)
Apr 27, 2010 9.490 9.490 9.320 9.350 3,920 -0.07(-0.74%)
Apr 26, 2010 9.600 9.600 9.410 9.420 12,104 -0.57(-5.71%)
Apr 23, 2010 9.690 9.990 9.690 9.990 758 +0.49(+5.16%)
Apr 22, 2010 9.400 9.500 9.400 9.500 2,233 +0.00(+0.00%)
Apr 21, 2010 9.400 9.510 9.310 9.500 119,472 +0.19(+2.04%)
Apr 20, 2010 9.510 9.510 9.310 9.310 2,075 -0.49(-5.00%)
Apr 19, 2010 9.330 9.800 9.330 9.800 3,989 -0.05(-0.51%)
Apr 16, 2010 9.820 9.850 9.510 9.850 42,295 +0.03(+0.31%)
Apr 15, 2010 9.710 10.08 9.710 9.820 1,755 +0.02(+0.20%)
Apr 14, 2010 9.770 9.800 9.760 9.800 1,282 +0.25(+2.62%)
Apr 13, 2010 9.550 9.550 9.550 9.550 400 -0.10(-1.04%)
Apr 12, 2010 9.510 9.650 9.510 9.650 8,829 +0.00(+0.00%)
Apr 09, 2010 9.400 9.650 9.400 9.650 2,413 +0.07(+0.73%)
Apr 08, 2010 9.390 9.580 9.390 9.580 1,125 +0.13(+1.38%)
Apr 07, 2010 9.490 9.580 9.450 9.450 1,963 +0.15(+1.61%)
Apr 06, 2010 9.480 9.480 9.300 9.300 844 -0.18(-1.90%)
Apr 05, 2010 9.480 9.480 9.480 9.480 307 +0.12(+1.28%)
Apr 01, 2010 9.360 9.360 9.360 0 +0.36(+4.00%)
Mar 31, 2010 9.000 9.090 8.950 9.000 2,719 +0.01(+0.11%)
Mar 30, 2010 8.990 8.990 8.990 8.990 69 +0.00(+0.00%)
Mar 29, 2010 8.990 9.000 8.990 8.990 2,100 -0.02(-0.22%)
Mar 26, 2010 9.150 9.150 9.010 9.010 2,500 -0.07(-0.77%)
Mar 25, 2010 9.190 9.200 9.000 9.080 3,162 -0.07(-0.77%)
Mar 24, 2010 9.000 9.150 9.000 9.150 1,162 +0.05(+0.55%)
Mar 23, 2010 9.200 9.200 9.100 9.100 7,578 +0.08(+0.89%)
Mar 22, 2010 9.200 9.250 9.020 9.020 7,980 -0.18(-1.96%)
Mar 19, 2010 9.250 9.250 9.200 9.200 19,516 -0.05(-0.54%)
Mar 18, 2010 9.250 9.250 9.200 9.250 4,102 +0.01(+0.11%)
Mar 17, 2010 9.250 9.250 9.020 9.240 11,660 +0.04(+0.43%)
Mar 16, 2010 9.050 9.240 9.050 9.200 19,811 +0.18(+2.00%)
Mar 15, 2010 8.990 9.020 9.020 9.020 3,380 +0.07(+0.78%)
Mar 12, 2010 8.770 9.000 8.760 8.950 11,025 +0.19(+2.17%)
Mar 11, 2010 8.980 8.980 8.760 8.760 670 -0.13(-1.46%)
Mar 10, 2010 8.750 8.890 8.750 8.890 39,910 +0.19(+2.18%)
Mar 09, 2010 8.660 8.710 8.650 8.700 1,611 -0.05(-0.57%)
Mar 08, 2010 8.750 8.750 8.750 8.750 225,057 +0.08(+0.92%)
Mar 05, 2010 8.980 8.980 8.650 8.670 10,139 -0.23(-2.58%)
Mar 04, 2010 8.800 8.950 8.800 8.900 5,281 +0.10(+1.14%)
Mar 03, 2010 8.840 8.840 8.550 8.800 1,998 +0.19(+2.21%)
Mar 02, 2010 8.690 8.710 8.610 8.610 1,985 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.