Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winpak Ltd (TSX: WPK )

44.19 -0.21 (-0.47%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.100 9.290 8.910 9.000 69,615 +0.00(+0.00%)
May 30, 2007 9.090 9.150 8.910 9.000 8,160 +0.25(+2.86%)
May 29, 2007 9.310 9.310 8.750 8.750 189,954 -0.51(-5.51%)
May 25, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
May 24, 2007 9.320 9.320 9.260 9.260 850 -0.23(-2.42%)
May 23, 2007 9.400 9.490 9.300 9.490 635 +0.08(+0.85%)
May 22, 2007 9.800 9.800 9.400 9.410 17,010 -0.19(-1.98%)
May 21, 2007 9.660 9.660 9.600 9.600 1,292 +0.00(+0.00%)
May 18, 2007 9.660 9.660 9.600 9.600 1,292 -0.25(-2.54%)
May 17, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 16, 2007 9.970 9.970 9.840 9.850 1,400 -0.14(-1.40%)
May 15, 2007 9.500 9.990 9.500 9.990 700 +0.38(+3.95%)
May 14, 2007 9.600 9.990 9.600 9.610 2,605 -0.18(-1.84%)
May 11, 2007 9.600 9.990 9.600 9.790 5,804 +0.18(+1.87%)
May 10, 2007 9.900 10.00 9.600 9.610 3,639 +0.01(+0.10%)
May 09, 2007 9.600 9.600 9.600 9.600 9,802 +0.00(+0.00%)
May 08, 2007 9.870 9.870 9.600 9.600 2,200 -0.10(-1.03%)
May 07, 2007 9.700 9.750 9.500 9.700 16,003 -0.25(-2.51%)
May 04, 2007 9.600 9.950 9.600 9.950 624 +0.25(+2.58%)
May 03, 2007 9.440 9.800 9.440 9.700 1,849 +0.06(+0.62%)
May 02, 2007 9.600 9.640 9.600 9.640 541 +0.05(+0.52%)
May 01, 2007 9.570 9.590 9.570 9.590 1,713 +0.23(+2.46%)
Apr 30, 2007 9.360 9.360 9.360 9.360 700 +0.11(+1.19%)
Apr 27, 2007 9.250 9.250 9.250 9.250 269,121 +0.00(+0.00%)
Apr 26, 2007 9.250 9.250 9.250 9.250 2,080 +0.00(+0.00%)
Apr 25, 2007 9.400 9.400 9.250 9.250 2,478 +0.00(+0.00%)
Apr 24, 2007 9.250 9.260 9.250 9.250 226,995 +0.00(+0.00%)
Apr 23, 2007 9.260 9.260 9.250 9.250 1,520 -0.17(-1.80%)
Apr 20, 2007 9.320 9.500 9.250 9.420 7,232 -0.13(-1.36%)
Apr 19, 2007 9.490 9.550 9.490 9.550 585 +0.25(+2.69%)
Apr 18, 2007 9.300 9.300 9.300 9.300 23,041 +0.00(+0.00%)
Apr 17, 2007 9.310 9.310 9.300 9.300 355 +0.00(+0.00%)
Apr 16, 2007 9.320 9.320 9.300 9.300 112,782 +0.05(+0.54%)
Apr 13, 2007 9.250 9.250 9.250 9.250 95 +0.00(+0.00%)
Apr 12, 2007 9.490 9.490 9.250 9.250 2,721 -0.05(-0.54%)
Apr 11, 2007 9.300 9.300 9.300 9.300 14 +0.00(+0.00%)
Apr 10, 2007 9.750 9.750 9.250 9.300 20,980 -0.45(-4.62%)
Apr 09, 2007 9.750 9.750 9.750 9.750 1,489 +0.10(+1.04%)
Apr 05, 2007 9.650 9.650 9.650 9.650 3,630 -0.09(-0.92%)
Apr 04, 2007 9.510 9.740 9.510 9.740 2,858 +0.09(+0.93%)
Apr 03, 2007 9.490 9.700 9.490 9.650 3,765 +0.45(+4.89%)
Apr 02, 2007 9.500 9.500 9.200 9.200 5,948 +0.06(+0.66%)
Mar 30, 2007 9.140 9.140 9.140 9.140 100 +0.14(+1.56%)
Mar 29, 2007 9.140 9.140 9.000 9.000 2,192 +0.00(+0.00%)
Mar 28, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 27, 2007 9.170 9.170 9.000 9.000 221,600 -0.15(-1.64%)
Mar 26, 2007 9.350 9.350 9.000 9.150 126,700 -0.54(-5.57%)
Mar 23, 2007 9.690 9.690 9.690 9.690 89 +0.00(+0.00%)
Mar 22, 2007 9.690 9.690 9.690 9.690 7,909 +0.34(+3.64%)
Mar 21, 2007 9.700 9.700 9.350 9.350 1,733 -0.15(-1.58%)
Mar 20, 2007 9.500 9.500 9.500 9.500 297 -0.15(-1.55%)
Mar 19, 2007 9.650 9.650 9.650 9.650 102 -0.30(-3.02%)
Mar 16, 2007 9.950 9.950 9.950 9.950 14 +0.00(+0.00%)
Mar 15, 2007 9.950 9.950 9.800 9.950 2,045 +0.29(+3.00%)
Mar 14, 2007 9.660 9.660 9.660 9.660 200 -0.29(-2.91%)
Mar 13, 2007 10.00 10.00 9.800 9.950 115,138 -0.06(-0.60%)
Mar 12, 2007 9.800 10.10 9.800 10.01 4,709 +0.21(+2.14%)
Mar 09, 2007 10.25 10.35 9.800 9.800 9,188 -0.45(-4.39%)
Mar 08, 2007 10.00 10.25 10.00 10.25 3,427 +0.40(+4.06%)
Mar 07, 2007 10.19 10.19 9.850 9.850 592 -0.13(-1.30%)
Mar 06, 2007 9.950 9.980 9.910 9.980 1,183 -0.21(-2.06%)
Mar 05, 2007 10.18 10.31 9.900 10.19 2,061 +0.14(+1.39%)
Mar 02, 2007 10.05 10.05 10.05 10.05 1,475 +0.25(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.