Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitmans Canada (TSX: RET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.50 24.99 23.50 24.89 8,590 +1.13(+4.76%)
May 30, 2007 23.65 24.49 23.65 23.76 4,214 +0.13(+0.55%)
May 29, 2007 24.40 24.50 23.50 23.63 3,325 -0.97(-3.94%)
May 25, 2007 24.48 24.60 24.07 24.60 3,875 +0.30(+1.23%)
May 24, 2007 23.54 24.37 23.54 24.30 13,028 -0.10(-0.41%)
May 23, 2007 24.22 24.40 24.20 24.40 6,097 +0.10(+0.41%)
May 22, 2007 24.39 24.40 24.30 24.30 3,100 +0.21(+0.87%)
May 21, 2007 24.49 24.49 24.01 24.09 2,135 +0.00(+0.00%)
May 18, 2007 24.49 24.49 24.01 24.09 2,135 +0.26(+1.09%)
May 17, 2007 23.79 24.38 23.79 23.83 3,600 -0.37(-1.53%)
May 16, 2007 24.49 24.49 24.20 24.20 3,450 -0.30(-1.22%)
May 15, 2007 24.30 24.50 24.25 24.50 4,000 +0.20(+0.82%)
May 14, 2007 24.50 24.50 24.30 24.30 3,930 -0.07(-0.29%)
May 11, 2007 23.88 24.47 23.88 24.37 5,379 +0.12(+0.49%)
May 10, 2007 23.85 24.25 23.85 24.25 3,226 +0.30(+1.25%)
May 09, 2007 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
May 08, 2007 24.06 24.06 23.95 23.95 1,290 +0.45(+1.91%)
May 07, 2007 23.90 24.75 23.50 23.50 5,102 -0.50(-2.08%)
May 04, 2007 23.93 24.02 23.90 24.00 2,900 +0.00(+0.00%)
May 03, 2007 24.56 24.57 23.51 24.00 2,150 -0.05(-0.21%)
May 02, 2007 24.05 24.64 23.95 24.05 7,473 -0.66(-2.67%)
May 01, 2007 24.39 24.71 24.39 24.71 1,740 +0.70(+2.92%)
Apr 30, 2007 24.50 24.50 23.62 24.01 3,285 -0.14(-0.58%)
Apr 27, 2007 23.63 24.15 23.63 24.15 2,703 +0.15(+0.62%)
Apr 26, 2007 23.62 24.30 23.50 24.00 4,000 -0.34(-1.40%)
Apr 25, 2007 24.51 24.51 24.15 24.34 837 -0.21(-0.86%)
Apr 24, 2007 24.25 24.55 24.25 24.55 1,970 +0.30(+1.24%)
Apr 23, 2007 24.54 24.54 24.20 24.25 1,956 +0.02(+0.08%)
Apr 20, 2007 24.54 24.54 24.20 24.23 1,005 +0.03(+0.12%)
Apr 19, 2007 24.20 24.20 24.20 24.20 2,400 +0.00(+0.00%)
Apr 18, 2007 24.20 24.20 24.01 24.20 8,400 -0.29(-1.18%)
Apr 17, 2007 24.73 24.73 24.25 24.49 4,540 -0.24(-0.97%)
Apr 16, 2007 24.50 24.73 24.49 24.73 3,330 +0.66(+2.74%)
Apr 13, 2007 24.00 24.30 24.00 24.07 1,600 -0.21(-0.86%)
Apr 12, 2007 24.40 24.40 23.60 24.28 4,550 -0.12(-0.49%)
Apr 11, 2007 23.50 24.75 23.50 24.40 6,190 +0.39(+1.62%)
Apr 10, 2007 24.49 24.60 24.01 24.01 2,573 -0.34(-1.40%)
Apr 09, 2007 24.48 24.48 24.35 24.35 1,100 -0.15(-0.61%)
Apr 05, 2007 23.90 24.75 23.75 24.50 11,398 +0.75(+3.16%)
Apr 04, 2007 23.00 23.75 22.88 23.75 9,190 +0.55(+2.37%)
Apr 03, 2007 22.80 23.20 22.22 23.20 102,355 +0.40(+1.75%)
Apr 02, 2007 21.76 23.24 21.76 22.80 5,875 +0.30(+1.33%)
Mar 30, 2007 22.50 22.50 22.03 22.50 1,175 +0.00(+0.00%)
Mar 29, 2007 21.98 22.50 21.98 22.50 765 +0.15(+0.67%)
Mar 28, 2007 22.20 22.35 22.00 22.35 7,885 +0.75(+3.47%)
Mar 27, 2007 21.60 21.90 21.60 21.60 14,400 +0.20(+0.93%)
Mar 26, 2007 21.25 21.71 21.25 21.40 3,300 -0.85(-3.82%)
Mar 23, 2007 21.62 22.25 21.51 22.25 1,200 +0.60(+2.77%)
Mar 22, 2007 21.40 22.25 21.40 21.65 1,270 +0.25(+1.17%)
Mar 21, 2007 21.32 21.40 21.32 21.40 1,149 +0.08(+0.38%)
Mar 20, 2007 22.00 22.00 21.21 21.32 2,775 -0.29(-1.34%)
Mar 19, 2007 21.61 21.61 21.61 21.61 350 -0.18(-0.83%)
Mar 16, 2007 21.35 21.79 21.23 21.79 850 +0.01(+0.05%)
Mar 15, 2007 21.59 21.78 21.15 21.78 900 +0.48(+2.25%)
Mar 14, 2007 21.70 21.70 21.25 21.30 3,345 -0.65(-2.96%)
Mar 13, 2007 22.01 22.49 21.95 21.95 1,556 -0.35(-1.57%)
Mar 12, 2007 22.48 22.48 21.95 22.30 2,205 -0.19(-0.84%)
Mar 09, 2007 22.25 22.49 21.91 22.49 2,100 +0.38(+1.72%)
Mar 08, 2007 22.30 22.50 21.90 22.11 10,412 +0.60(+2.79%)
Mar 07, 2007 22.16 22.21 21.51 21.51 3,415 -0.49(-2.23%)
Mar 06, 2007 21.95 22.00 21.60 22.00 2,810 +0.24(+1.10%)
Mar 05, 2007 21.50 21.95 21.50 21.76 3,382 -0.24(-1.09%)
Mar 02, 2007 22.34 22.50 22.00 22.00 26,873 +0.23(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.