Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.270 -0.110 (-1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.620 8.620 8.380 8.450 385,708 -0.18(-2.09%)
May 30, 2022 8.600 8.650 8.580 8.630 225,914 +0.01(+0.12%)
May 27, 2022 8.550 8.630 8.500 8.620 219,310 +0.11(+1.29%)
May 26, 2022 8.490 8.530 8.470 8.510 126,823 +0.02(+0.24%)
May 25, 2022 8.530 8.540 8.430 8.490 151,776 -0.05(-0.59%)
May 24, 2022 8.420 8.540 8.400 8.540 259,918 +0.15(+1.79%)
May 20, 2022 8.390 0 +0.10(+1.21%)
May 19, 2022 8.260 8.320 8.190 8.290 340,512 +0.01(+0.12%)
May 18, 2022 8.450 8.450 8.260 8.280 109,746 -0.19(-2.24%)
May 17, 2022 8.420 8.470 8.400 8.470 221,885 +0.11(+1.32%)
May 16, 2022 8.290 8.380 8.260 8.360 135,897 +0.09(+1.09%)
May 13, 2022 8.210 8.300 8.210 8.270 142,160 +0.08(+0.98%)
May 12, 2022 8.100 8.190 8.060 8.190 246,308 +0.09(+1.11%)
May 11, 2022 8.190 8.290 8.090 8.100 234,892 -0.06(-0.74%)
May 10, 2022 8.220 8.230 8.100 8.160 252,317 +0.06(+0.74%)
May 09, 2022 8.280 8.280 8.080 8.100 330,685 -0.24(-2.88%)
May 06, 2022 8.340 8.350 8.250 8.340 194,794 -0.02(-0.24%)
May 05, 2022 8.500 8.500 8.280 8.360 140,827 -0.14(-1.65%)
May 04, 2022 8.370 8.530 8.290 8.500 242,177 +0.14(+1.67%)
May 03, 2022 8.280 8.410 8.280 8.360 158,085 +0.07(+0.84%)
May 02, 2022 8.360 8.380 8.180 8.290 318,591 -0.08(-0.96%)
Apr 29, 2022 8.520 8.530 8.370 8.370 261,268 -0.23(-2.67%)
Apr 28, 2022 8.530 8.600 8.430 8.600 234,811 +0.09(+1.06%)
Apr 27, 2022 8.480 8.580 8.460 8.510 269,020 +0.03(+0.35%)
Apr 26, 2022 8.590 8.590 8.480 8.480 203,552 -0.12(-1.40%)
Apr 25, 2022 8.500 8.620 8.440 8.600 353,704 +0.06(+0.70%)
Apr 22, 2022 8.820 8.820 8.530 8.540 553,467 -0.31(-3.50%)
Apr 21, 2022 8.990 8.990 8.840 8.850 238,591 -0.10(-1.12%)
Apr 20, 2022 8.890 8.980 8.870 8.950 88,803 +0.09(+1.02%)
Apr 19, 2022 8.790 8.870 8.770 8.860 95,134 +0.08(+0.91%)
Apr 18, 2022 8.880 8.880 8.760 8.780 172,118 -0.10(-1.13%)
Apr 14, 2022 8.880 0 -0.01(-0.11%)
Apr 13, 2022 8.850 8.900 8.820 8.890 117,992 +0.03(+0.34%)
Apr 12, 2022 8.940 8.940 8.840 8.860 191,733 -0.08(-0.89%)
Apr 11, 2022 9.060 9.060 8.940 8.940 271,272 -0.11(-1.22%)
Apr 08, 2022 9.030 9.090 9.010 9.050 123,990 +0.03(+0.33%)
Apr 07, 2022 8.880 9.040 8.860 9.020 318,802 +0.12(+1.35%)
Apr 06, 2022 8.750 8.900 8.730 8.900 217,352 +0.15(+1.71%)
Apr 05, 2022 8.720 8.820 8.700 8.750 172,697 +0.02(+0.23%)
Apr 04, 2022 8.780 8.780 8.710 8.730 157,946 -0.04(-0.46%)
Apr 01, 2022 8.720 8.770 8.700 8.770 112,663 +0.04(+0.46%)
Mar 31, 2022 8.840 8.840 8.730 8.730 120,303 -0.06(-0.68%)
Mar 30, 2022 8.820 8.820 8.760 8.790 93,150 -0.06(-0.68%)
Mar 29, 2022 8.830 8.880 8.810 8.850 101,301 +0.04(+0.45%)
Mar 28, 2022 8.750 8.810 8.730 8.810 98,971 +0.07(+0.80%)
Mar 25, 2022 8.690 8.750 8.690 8.740 94,012 +0.04(+0.46%)
Mar 24, 2022 8.620 8.700 8.610 8.700 107,522 +0.08(+0.93%)
Mar 23, 2022 8.700 8.700 8.610 8.620 163,158 -0.11(-1.26%)
Mar 22, 2022 8.780 8.780 8.710 8.730 162,029 -0.02(-0.23%)
Mar 21, 2022 8.730 8.820 8.720 8.750 208,922 +0.01(+0.11%)
Mar 18, 2022 8.720 8.740 8.690 8.740 100,704 +0.02(+0.23%)
Mar 17, 2022 8.600 8.720 8.600 8.720 165,200 +0.10(+1.16%)
Mar 16, 2022 8.600 8.640 8.530 8.620 241,855 +0.06(+0.70%)
Mar 15, 2022 8.460 8.560 8.460 8.560 226,768 +0.13(+1.54%)
Mar 14, 2022 8.410 8.520 8.400 8.430 208,341 +0.01(+0.12%)
Mar 11, 2022 8.450 8.480 8.400 8.420 80,525 -0.02(-0.24%)
Mar 10, 2022 8.360 8.440 8.320 8.440 68,545 +0.05(+0.60%)
Mar 09, 2022 8.340 8.430 8.320 8.390 210,954 +0.14(+1.70%)
Mar 08, 2022 8.320 8.390 8.230 8.250 413,670 -0.10(-1.20%)
Mar 07, 2022 8.410 8.430 8.320 8.350 181,218 -0.11(-1.30%)
Mar 04, 2022 8.410 8.470 8.380 8.460 133,182 -0.01(-0.12%)
Mar 03, 2022 8.480 8.500 8.410 8.470 107,491 +0.02(+0.24%)
Mar 02, 2022 8.360 8.480 8.310 8.450 345,524 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.