Indicators

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

12.11 -0.22 (-1.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		18.20	18.20	18.20	0	+0.00(+0.00%)
May 21, 2019		18.20	18.20	18.20	0	+0.00(+0.00%)
May 16, 2019		18.20	18.20	18.20	0	+0.22(+1.22%)
May 15, 2019	17.98	17.98	17.98	17.98	1,001	-1.14(-5.96%)
May 06, 2019		19.12	19.12	19.12	0	+0.00(+0.00%)
Apr 23, 2019		19.12	19.12	19.12	0	+1.59(+9.07%)
Apr 18, 2019		17.53	17.53	17.53	0	+0.00(+0.00%)
Apr 10, 2019		17.53	17.53	17.53	0	+0.00(+0.00%)
Apr 02, 2019		17.53	17.53	17.53	0	+0.00(+0.00%)
Mar 27, 2019		17.53	17.53	17.53	0	+0.26(+1.51%)
Mar 25, 2019		17.27	17.27	17.27	0	-0.85(-4.69%)
Mar 21, 2019		18.12	18.12	18.12	0	-0.72(-3.82%)
Mar 20, 2019	18.84	18.84	18.84	18.84	500	+0.13(+0.69%)
Mar 11, 2019		18.71	18.71	18.71	0	-0.54(-2.81%)
Mar 08, 2019		19.25	19.25	19.25	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.