Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4700 0.4750 0.4550 0.4700 133,250 +0.00(+0.00%)
May 30, 2022 0.4600 0.4750 0.4600 0.4700 84,608 +0.01(+2.17%)
May 27, 2022 0.5000 0.5000 0.4600 0.4600 24,750 -0.01(-3.16%)
May 26, 2022 0.4700 0.4900 0.4700 0.4750 17,933 -0.01(-1.04%)
May 25, 2022 0.5100 0.5100 0.4450 0.4800 116,952 -0.01(-2.04%)
May 24, 2022 0.5200 0.5200 0.4900 0.4900 22,026 -0.03(-5.77%)
May 20, 2022 0.5200 0 +0.04(+8.33%)
May 19, 2022 0.4650 0.4800 0.4600 0.4800 86,518 +0.01(+3.23%)
May 18, 2022 0.4750 0.4800 0.4600 0.4650 25,055 -0.02(-5.10%)
May 17, 2022 0.5100 0.5100 0.4850 0.4900 19,247 -0.01(-2.00%)
May 16, 2022 0.4900 0.5000 0.4700 0.5000 68,413 +0.04(+8.70%)
May 13, 2022 0.4650 0.4650 0.4600 0.4600 45,956 +0.00(+0.00%)
May 12, 2022 0.4800 0.4900 0.4600 0.4600 37,153 -0.01(-3.16%)
May 11, 2022 0.4700 0.5000 0.4700 0.4750 32,101 +0.01(+1.06%)
May 10, 2022 0.5000 0.5000 0.4500 0.4700 50,438 -0.03(-6.00%)
May 09, 2022 0.5300 0.5300 0.5000 0.5000 65,741 -0.04(-7.41%)
May 06, 2022 0.5300 0.5400 0.5200 0.5400 31,793 +0.01(+1.89%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 21,890 -0.05(-8.62%)
May 04, 2022 0.5600 0.5800 0.5600 0.5800 59,030 +0.02(+3.57%)
May 03, 2022 0.5600 0.5700 0.5500 0.5600 60,426 +0.00(+0.00%)
May 02, 2022 0.6000 0.6000 0.5600 0.5600 49,155 -0.06(-9.68%)
Apr 29, 2022 0.5900 0.6200 0.5900 0.6200 56,589 +0.04(+6.90%)
Apr 28, 2022 0.5600 0.5800 0.5500 0.5800 81,865 +0.04(+7.41%)
Apr 27, 2022 0.5500 0.5600 0.5300 0.5400 68,133 -0.02(-3.57%)
Apr 26, 2022 0.5900 0.5900 0.5600 0.5600 244,166 -0.03(-5.08%)
Apr 25, 2022 0.6200 0.6200 0.5800 0.5900 62,795 -0.03(-4.84%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6200 16,713 -0.01(-1.59%)
Apr 21, 2022 0.6500 0.6500 0.6300 0.6300 121,625 -0.03(-4.55%)
Apr 20, 2022 0.6600 0.6700 0.6500 0.6600 117,500 -0.01(-1.49%)
Apr 19, 2022 0.6700 0.6800 0.6700 0.6700 45,833 -0.01(-1.47%)
Apr 18, 2022 0.6700 0.6900 0.6700 0.6800 280,286 +0.01(+1.49%)
Apr 14, 2022 0.6700 0 +0.02(+3.08%)
Apr 13, 2022 0.6500 0.6500 0.6500 0.6500 51,975 +0.00(+0.00%)
Apr 12, 2022 0.6400 0.6500 0.6400 0.6500 32,493 +0.02(+3.17%)
Apr 11, 2022 0.6400 0.6400 0.6300 0.6300 183,750 +0.00(+0.00%)
Apr 08, 2022 0.6400 0.6400 0.6200 0.6300 58,170 -0.01(-1.56%)
Apr 07, 2022 0.6400 0.6400 0.6300 0.6400 90,088 +0.01(+1.59%)
Apr 06, 2022 0.6400 0.6400 0.6200 0.6300 27,861 -0.01(-1.56%)
Apr 05, 2022 0.6600 0.6600 0.6400 0.6400 226,082 -0.02(-3.03%)
Apr 04, 2022 0.6700 0.6700 0.6400 0.6600 129,162 -0.01(-1.49%)
Apr 01, 2022 0.6800 0.6800 0.6700 0.6700 20,593 -0.01(-1.47%)
Mar 31, 2022 0.6800 0.6800 0.6700 0.6800 160,451 +0.01(+1.49%)
Mar 30, 2022 0.6600 0.6700 0.6500 0.6700 196,138 +0.01(+1.52%)
Mar 29, 2022 0.6600 0.6700 0.6600 0.6600 16,573 +0.00(+0.00%)
Mar 28, 2022 0.6800 0.6800 0.6600 0.6600 47,469 -0.02(-2.94%)
Mar 25, 2022 0.6900 0.6900 0.6800 0.6800 33,701 -0.01(-1.45%)
Mar 24, 2022 0.6900 0.7000 0.6800 0.6900 17,365 +0.00(+0.00%)
Mar 23, 2022 0.7100 0.7100 0.6900 0.6900 8,353 +0.01(+1.47%)
Mar 22, 2022 0.7000 0.7000 0.6800 0.6800 35,061 -0.01(-1.45%)
Mar 21, 2022 0.7200 0.7200 0.6900 0.6900 16,743 -0.01(-1.43%)
Mar 18, 2022 0.6900 0.7000 0.6800 0.7000 14,149 +0.02(+2.94%)
Mar 17, 2022 0.6900 0.6900 0.6800 0.6800 28,110 -0.01(-1.45%)
Mar 16, 2022 0.6900 0.7000 0.6800 0.6900 28,655 +0.00(+0.00%)
Mar 15, 2022 0.7100 0.7100 0.6800 0.6900 77,497 -0.01(-1.43%)
Mar 14, 2022 0.7200 0.7200 0.7000 0.7000 52,438 -0.04(-5.41%)
Mar 11, 2022 0.7500 0.7500 0.7400 0.7400 1,788 +0.00(+0.00%)
Mar 10, 2022 0.7200 0.7400 0.7200 0.7400 48,149 +0.01(+1.37%)
Mar 09, 2022 0.7400 0.7400 0.7300 0.7300 17,691 -0.02(-2.67%)
Mar 08, 2022 0.7300 0.7700 0.7300 0.7500 365,177 +0.03(+4.17%)
Mar 07, 2022 0.7600 0.7700 0.7200 0.7200 109,323 -0.04(-5.26%)
Mar 04, 2022 0.7400 0.7700 0.7400 0.7600 99,509 +0.00(+0.00%)
Mar 03, 2022 0.7500 0.7600 0.7500 0.7600 12,410 +0.01(+1.33%)
Mar 02, 2022 0.7300 0.7500 0.7300 0.7500 60,016 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.