Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3200 0.3000 0.3200 104,705 +0.01(+3.23%)
May 28, 2020 0.3100 0.3100 0.3000 0.3100 83,999 +0.01(+3.33%)
May 27, 2020 0.3000 0.3000 0.2900 0.3000 31,217 -0.01(-3.23%)
May 26, 2020 0.3000 0.3100 0.3000 0.3100 116,000 +0.00(+0.00%)
May 25, 2020 0.3300 0.3300 0.3000 0.3100 117,900 -0.02(-6.06%)
May 22, 2020 0.3100 0.3300 0.3100 0.3300 542,200 +0.02(+6.45%)
May 21, 2020 0.3200 0.3200 0.3100 0.3100 294,906 -0.01(-3.13%)
May 20, 2020 0.3200 0.3300 0.3100 0.3200 331,850 +0.01(+3.23%)
May 19, 2020 0.2900 0.3200 0.2900 0.3100 964,883 +0.03(+10.71%)
May 15, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 14, 2020 0.2600 0.2600 0.2500 0.2600 932,697 +0.00(+0.00%)
May 13, 2020 0.2600 0.2800 0.2600 0.2600 216,203 +0.00(+0.00%)
May 12, 2020 0.2800 0.2800 0.2600 0.2600 301,507 -0.02(-7.14%)
May 11, 2020 0.2900 0.2900 0.2800 0.2800 222,500 -0.01(-3.45%)
May 08, 2020 0.2800 0.3000 0.2800 0.2900 639,529 +0.00(+0.00%)
May 07, 2020 0.2900 0.2900 0.2900 0.2900 259,761 +0.00(+0.00%)
May 06, 2020 0.2800 0.2900 0.2800 0.2900 357,500 +0.00(+0.00%)
May 05, 2020 0.2800 0.2900 0.2800 0.2900 137,026 +0.01(+3.57%)
May 04, 2020 0.2700 0.2800 0.2600 0.2800 141,432 +0.00(+0.00%)
May 01, 2020 0.2800 0.2800 0.2600 0.2800 124,869 +0.00(+0.00%)
Apr 30, 2020 0.2900 0.3100 0.2700 0.2800 435,707 -0.02(-6.67%)
Apr 29, 2020 0.3100 0.3100 0.2900 0.3000 252,600 +0.00(+0.00%)
Apr 28, 2020 0.3100 0.3100 0.3000 0.3000 315,804 -0.01(-3.23%)
Apr 27, 2020 0.3100 0.3200 0.3100 0.3100 179,262 +0.00(+0.00%)
Apr 24, 2020 0.2900 0.3100 0.2900 0.3100 323,693 +0.02(+6.90%)
Apr 23, 2020 0.2900 0.3000 0.2800 0.2900 804,250 +0.01(+3.57%)
Apr 22, 2020 0.2700 0.2900 0.2700 0.2800 394,399 +0.02(+7.69%)
Apr 21, 2020 0.2800 0.2800 0.2600 0.2600 135,673 -0.02(-7.14%)
Apr 20, 2020 0.2600 0.2800 0.2600 0.2800 198,050 +0.02(+7.69%)
Apr 17, 2020 0.2600 0.2600 0.2600 0.2600 60,926 -0.01(-3.70%)
Apr 16, 2020 0.2800 0.2800 0.2600 0.2700 189,469 +0.01(+3.85%)
Apr 15, 2020 0.2800 0.2800 0.2600 0.2600 610,545 +0.00(+0.00%)
Apr 14, 2020 0.2800 0.3000 0.2600 0.2600 1,166,518 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2600 0.2300 0.2600 306,910 +0.03(+13.04%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Apr 08, 2020 0.2100 0.2100 0.2100 0.2100 23,000 +0.00(+0.00%)
Apr 07, 2020 0.2200 0.2200 0.2100 0.2100 201,500 -0.01(-4.55%)
Apr 06, 2020 0.2100 0.2200 0.2100 0.2200 305,300 +0.02(+10.00%)
Apr 03, 2020 0.2200 0.2200 0.2000 0.2000 206,080 -0.02(-9.09%)
Apr 02, 2020 0.2200 0.2200 0.2200 0.2200 221,789 +0.02(+10.00%)
Apr 01, 2020 0.2000 0.2000 0.1900 0.2000 100,769 +0.00(+0.00%)
Mar 31, 2020 0.2000 0.2000 0.1900 0.2000 244,393 +0.01(+5.26%)
Mar 30, 2020 0.1900 0.2000 0.1900 0.1900 315,300 +0.01(+5.56%)
Mar 27, 2020 0.2200 0.2200 0.1800 0.1800 603,556 -0.04(-18.18%)
Mar 26, 2020 0.2200 0.2200 0.2100 0.2200 177,994 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2200 0.1800 0.2200 1,148,067 +0.06(+37.50%)
Mar 24, 2020 0.1700 0.1800 0.1600 0.1600 703,300 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1700 0.1600 0.1600 87,786 +0.01(+6.67%)
Mar 20, 2020 0.1600 0.1700 0.1500 0.1500 451,504 -0.01(-6.25%)
Mar 19, 2020 0.1800 0.1800 0.1500 0.1600 270,600 -0.01(-5.88%)
Mar 18, 2020 0.1700 0.1800 0.1700 0.1700 59,700 -0.01(-5.56%)
Mar 17, 2020 0.1700 0.1900 0.1600 0.1800 664,499 +0.01(+5.88%)
Mar 16, 2020 0.1800 0.1800 0.1600 0.1700 122,600 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.1700 0.1700 305,707 -0.02(-10.53%)
Mar 12, 2020 0.2100 0.2100 0.1900 0.1900 383,011 -0.02(-9.52%)
Mar 11, 2020 0.2300 0.2300 0.2100 0.2100 247,810 -0.01(-4.55%)
Mar 10, 2020 0.2100 0.2200 0.2100 0.2200 129,009 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2200 0.2100 0.2200 147,952 -0.01(-4.35%)
Mar 06, 2020 0.2300 0.2300 0.2200 0.2300 55,000 +0.00(+0.00%)
Mar 05, 2020 0.2200 0.2300 0.2200 0.2300 404,640 +0.01(+4.55%)
Mar 04, 2020 0.2200 0.2200 0.2200 0.2200 257,827 +0.01(+4.76%)
Mar 03, 2020 0.2100 0.2300 0.2100 0.2100 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.