Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2350 0.3000 0.2350 0.2600 72,551 +0.03(+13.04%)
May 28, 2009 0.2400 0.2600 0.2200 0.2300 114,834 +0.00(+0.00%)
May 27, 2009 0.2750 0.2750 0.2250 0.2300 107,006 -0.05(-17.86%)
May 26, 2009 0.1900 0.2800 0.1750 0.2800 445,514 +0.11(+60.00%)
May 25, 2009 0.1750 0.1750 0.1750 0.1750 2,260 -0.02(-10.26%)
May 22, 2009 0.1800 0.1950 0.1800 0.1950 52,340 +0.02(+14.71%)
May 21, 2009 0.1700 0.1700 0.1600 0.1700 33,782 +0.01(+6.25%)
May 20, 2009 0.1600 0.1850 0.1600 0.1600 37,604 +0.01(+3.23%)
May 19, 2009 0.1550 0.1600 0.1400 0.1550 156,046 +0.00(+0.00%)
May 15, 2009 0.1850 0.1850 0.1500 0.1550 272,078 -0.03(-16.22%)
May 14, 2009 0.1850 0.1850 0.1850 0.1850 5,733 -0.01(-2.63%)
May 13, 2009 0.1900 0.1900 0.1900 0.1900 3,702 -0.01(-7.32%)
May 12, 2009 0.1850 0.2050 0.1800 0.2050 14,064 +0.02(+13.89%)
May 11, 2009 0.1800 0.2000 0.1700 0.1800 49,570 +0.00(+0.00%)
May 08, 2009 0.1800 0.2000 0.1800 0.1800 15,497 -0.02(-10.00%)
May 07, 2009 0.2000 0.2000 0.1800 0.2000 34,929 +0.04(+25.00%)
May 06, 2009 0.1800 0.1900 0.1600 0.1600 23,787 -0.02(-11.11%)
May 05, 2009 0.2000 0.2000 0.1800 0.1800 65,288 -0.02(-7.69%)
May 04, 2009 0.1950 0.1950 0.1950 0.1950 23,364 +0.00(+0.00%)
May 01, 2009 0.2000 0.2000 0.1850 0.1950 12,409 +0.01(+2.63%)
Apr 30, 2009 0.1900 0.2100 0.1900 0.1900 15,389 +0.00(+0.00%)
Apr 29, 2009 0.1800 0.2300 0.1800 0.1900 69,913 -0.01(-5.00%)
Apr 28, 2009 0.1900 0.2100 0.1900 0.2000 19,689 +0.01(+5.26%)
Apr 27, 2009 0.2100 0.2100 0.1700 0.1900 24,642 -0.02(-9.52%)
Apr 24, 2009 0.2100 0.2300 0.2100 0.2100 97,904 +0.00(+0.00%)
Apr 23, 2009 0.2100 0.2100 0.2100 0.2100 8,212 +0.00(+0.00%)
Apr 22, 2009 0.2050 0.2350 0.2050 0.2100 88,880 +0.01(+2.44%)
Apr 21, 2009 0.1700 0.2300 0.1700 0.2050 35,376 +0.03(+20.59%)
Apr 20, 2009 0.1800 0.2000 0.1700 0.1700 11,091 -0.01(-5.56%)
Apr 17, 2009 0.1700 0.1800 0.1700 0.1800 20,253 -0.02(-10.00%)
Apr 16, 2009 0.2000 0.2000 0.2000 0.2000 22,077 -0.01(-4.76%)
Apr 15, 2009 0.2050 0.2100 0.2000 0.2100 12,106 +0.01(+2.44%)
Apr 14, 2009 0.2050 0.2350 0.2050 0.2050 10,485 +0.00(+0.00%)
Apr 13, 2009 0.1900 0.2300 0.1900 0.2050 28,601 +0.00(+0.00%)
Apr 09, 2009 0.1950 0.2200 0.1650 0.2050 84,109 +0.01(+7.89%)
Apr 08, 2009 0.1650 0.1900 0.1650 0.1900 107,018 +0.02(+15.15%)
Apr 07, 2009 0.1500 0.1700 0.1500 0.1650 28,210 +0.02(+10.00%)
Apr 06, 2009 0.1500 0.1500 0.1500 0.1500 1,416 +0.00(+0.00%)
Apr 03, 2009 0.1500 0.1500 0.1500 0.1500 1,025 +0.00(+0.00%)
Apr 02, 2009 0.1600 0.1500 0.1500 0.1500 17,015 +0.01(+3.45%)
Apr 01, 2009 0.1550 0.1600 0.1450 0.1450 23,891 +0.00(+3.57%)
Mar 31, 2009 0.1600 0.1600 0.1400 0.1400 8,026 -0.02(-12.50%)
Mar 30, 2009 0.1500 0.1600 0.1350 0.1600 34,450 +0.01(+6.67%)
Mar 26, 2009 0.1350 0.1500 0.1350 0.1500 35,548 +0.00(+0.00%)
Mar 25, 2009 0.1500 0.1550 0.1500 0.1500 31,200 +0.00(+0.00%)
Mar 24, 2009 0.1600 0.1900 0.1500 0.1500 45,330 -0.04(-21.05%)
Mar 23, 2009 0.1700 0.1900 0.1700 0.1900 5,778 +0.01(+5.56%)
Mar 20, 2009 0.1600 0.1900 0.1600 0.1800 14,421 -0.01(-5.26%)
Mar 19, 2009 0.1400 0.1900 0.1400 0.1900 119,149 +0.04(+26.67%)
Mar 18, 2009 0.1600 0.1600 0.1400 0.1500 12,349 -0.01(-6.25%)
Mar 17, 2009 0.1300 0.1600 0.1300 0.1600 5,751 -0.02(-11.11%)
Mar 16, 2009 0.1550 0.1800 0.1250 0.1800 218,663 +0.02(+16.13%)
Mar 13, 2009 0.1550 0.1550 0.1550 0.1550 8,685 +0.00(+0.00%)
Mar 12, 2009 0.1550 0.1700 0.1550 0.1550 42,762 -0.02(-8.82%)
Mar 11, 2009 0.1700 0.1700 0.1700 0.1700 61,118 +0.02(+9.68%)
Mar 10, 2009 0.1550 0.1550 0.1550 0.1550 3,843 +0.00(+0.00%)
Mar 09, 2009 0.1900 0.1900 0.1500 0.1550 24,307 -0.04(-18.42%)
Mar 06, 2009 0.1400 0.2500 0.1400 0.1900 126,095 +0.05(+40.74%)
Mar 05, 2009 0.1250 0.1350 0.1200 0.1350 12,082 +0.01(+8.00%)
Mar 04, 2009 0.1250 0.1600 0.1250 0.1250 17,175 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.