Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 98.00 98.00 97.29 98.00 41,000 +0.00(+0.00%)
May 30, 2019 98.25 98.25 98.00 98.00 575,000 +0.00(+0.00%)
May 28, 2019 98.00 98.00 98.00 0 +0.00(+0.00%)
May 27, 2019 98.50 98.50 98.00 98.00 46,999 -0.50(-0.51%)
May 24, 2019 98.50 98.50 98.50 98.50 12,000 +0.00(+0.00%)
May 23, 2019 98.50 98.50 98.50 98.50 2,000 +0.00(+0.00%)
May 22, 2019 99.01 99.01 98.50 98.50 30,000 -0.50(-0.51%)
May 21, 2019 99.25 99.25 99.00 99.00 165,000 -0.50(-0.50%)
May 17, 2019 99.50 99.50 99.50 0 +0.00(+0.00%)
May 16, 2019 99.51 99.51 99.49 99.50 37,000 -0.24(-0.24%)
May 15, 2019 99.69 99.75 99.50 99.74 29,000 +0.24(+0.24%)
May 14, 2019 99.76 99.76 99.50 99.50 36,000 -0.25(-0.25%)
May 13, 2019 99.51 99.76 99.50 99.75 30,000 +0.25(+0.25%)
May 10, 2019 99.51 99.75 99.50 99.50 32,000 -0.25(-0.25%)
May 09, 2019 99.51 99.80 99.51 99.75 35,000 +0.00(+0.00%)
May 08, 2019 99.50 99.76 99.49 99.75 25,000 +0.25(+0.25%)
May 07, 2019 99.26 99.50 99.00 99.50 108,000 +0.25(+0.25%)
May 06, 2019 99.05 99.25 99.05 99.25 26,000 +0.05(+0.05%)
May 03, 2019 98.99 99.20 98.99 99.20 93,000 +0.60(+0.61%)
May 02, 2019 98.99 99.00 98.60 98.60 26,000 -0.02(-0.02%)
May 01, 2019 98.51 98.99 98.51 98.62 18,000 +0.02(+0.02%)
Apr 30, 2019 98.51 98.60 98.50 98.60 24,000 -0.39(-0.39%)
Apr 29, 2019 98.26 98.99 98.26 98.99 4,000 +0.98(+1.00%)
Apr 26, 2019 98.31 98.31 98.01 98.01 22,000 +0.09(+0.09%)
Apr 25, 2019 98.00 98.00 97.71 97.92 22,000 -0.33(-0.34%)
Apr 24, 2019 98.49 98.51 98.25 98.25 118,000 +0.25(+0.26%)
Apr 23, 2019 98.51 98.51 98.00 98.00 138,000 -0.50(-0.51%)
Apr 22, 2019 98.99 99.00 98.50 98.50 20,999 -0.01(-0.01%)
Apr 18, 2019 98.51 98.51 98.51 0 -0.49(-0.49%)
Apr 17, 2019 99.01 99.01 98.50 99.00 30,000 -0.50(-0.50%)
Apr 16, 2019 98.50 99.50 98.50 99.50 115,000 +1.00(+1.02%)
Apr 15, 2019 98.51 99.20 98.50 98.50 38,000 +0.00(+0.00%)
Apr 12, 2019 98.51 98.71 98.50 98.50 133,000 +0.00(+0.00%)
Apr 11, 2019 98.60 98.81 98.50 98.50 40,000 +0.00(+0.00%)
Apr 10, 2019 98.95 99.01 98.50 98.50 76,000 -0.45(-0.45%)
Apr 09, 2019 99.00 99.01 98.75 98.95 791,000 -0.05(-0.05%)
Apr 08, 2019 98.51 99.01 98.50 99.00 1,262,000 +0.94(+0.96%)
Apr 03, 2019 98.06 98.06 98.06 0 -0.44(-0.45%)
Apr 02, 2019 98.99 99.00 98.49 98.50 25,000 +0.50(+0.51%)
Apr 01, 2019 98.99 98.99 97.27 98.00 7,000 -0.65(-0.66%)
Mar 29, 2019 98.76 98.76 98.65 98.65 33,000 -0.36(-0.36%)
Mar 28, 2019 99.50 99.50 99.01 99.01 50,000 -0.49(-0.49%)
Mar 27, 2019 99.49 99.50 99.00 99.50 25,000 +0.50(+0.51%)
Mar 26, 2019 99.00 99.00 98.75 99.00 45,000 +0.00(+0.00%)
Mar 25, 2019 98.76 99.00 98.75 99.00 55,000 +0.25(+0.25%)
Mar 22, 2019 98.76 98.76 98.75 98.75 65,000 +0.00(+0.00%)
Mar 21, 2019 98.99 99.00 98.75 98.75 9,000 -0.25(-0.25%)
Mar 19, 2019 99.00 99.00 99.00 0 +0.25(+0.25%)
Mar 18, 2019 98.76 98.76 98.75 98.75 43,000 +0.00(+0.00%)
Mar 15, 2019 99.00 99.00 98.75 98.75 181,000 -0.50(-0.50%)
Mar 14, 2019 99.39 99.40 99.25 99.25 20,000 -0.55(-0.55%)
Mar 13, 2019 98.99 99.80 98.99 99.80 37,000 +0.80(+0.81%)
Mar 12, 2019 98.72 99.00 98.72 99.00 27,000 +0.75(+0.76%)
Mar 08, 2019 98.25 98.25 98.25 0 +0.00(+0.00%)
Mar 07, 2019 98.00 98.25 98.00 98.25 12,000 +0.00(+0.00%)
Mar 06, 2019 98.00 98.26 98.00 98.25 18,000 -0.01(-0.01%)
Mar 05, 2019 98.59 98.70 98.26 98.26 97,000 +0.15(+0.15%)
Mar 04, 2019 98.49 98.70 98.11 98.11 20,000 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.