Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.850 7.000 6.850 7.000 300 +0.15(+2.19%)
May 30, 2023 7.050 7.050 6.750 6.850 1,500 -0.20(-2.84%)
May 29, 2023 7.100 7.100 7.050 7.050 227 +0.05(+0.71%)
May 26, 2023 7.010 7.100 7.000 7.000 1,100 +0.00(+0.00%)
May 25, 2023 7.190 7.190 7.000 7.000 1,005 -0.05(-0.71%)
May 24, 2023 7.100 7.100 7.050 7.050 200 -0.19(-2.62%)
May 23, 2023 7.450 7.450 7.000 7.240 3,216 -0.24(-3.21%)
May 19, 2023 7.480 0 +0.18(+2.47%)
May 18, 2023 7.260 7.300 7.250 7.300 600 +0.05(+0.69%)
May 17, 2023 7.690 7.700 7.250 7.250 1,400 -0.15(-2.03%)
May 16, 2023 7.800 7.800 7.400 7.400 2,200 -0.41(-5.25%)
May 15, 2023 8.100 8.100 7.810 7.810 1,904 -0.29(-3.58%)
May 12, 2023 8.450 8.450 8.100 8.100 2,124 -0.45(-5.26%)
May 11, 2023 8.600 8.600 8.510 8.550 350 +0.05(+0.59%)
May 10, 2023 8.640 8.640 8.500 8.500 300 +0.16(+1.92%)
May 09, 2023 8.840 8.840 8.150 8.340 3,758 -0.50(-5.66%)
May 08, 2023 9.340 9.340 8.840 8.840 4,396 -0.08(-0.90%)
May 05, 2023 8.900 8.920 8.780 8.920 2,675 -0.03(-0.34%)
May 04, 2023 8.950 8.950 8.950 8.950 125 +0.15(+1.70%)
May 03, 2023 9.250 9.250 8.800 8.800 2,867 -0.40(-4.35%)
May 02, 2023 9.290 9.290 9.100 9.200 491 +0.21(+2.34%)
May 01, 2023 9.100 9.100 8.890 8.990 1,049 -0.26(-2.81%)
Apr 28, 2023 11.00 11.10 9.000 9.250 14,211 -1.75(-15.91%)
Apr 27, 2023 9.500 11.00 9.500 11.00 12,356 +1.82(+19.83%)
Apr 26, 2023 9.000 9.250 9.000 9.180 2,945 +0.18(+2.00%)
Apr 25, 2023 8.720 9.000 8.720 9.000 5,908 +0.55(+6.51%)
Apr 24, 2023 8.500 8.720 8.450 8.450 5,449 +0.44(+5.49%)
Apr 21, 2023 7.490 8.280 7.490 8.010 12,123 +1.04(+14.92%)
Apr 20, 2023 6.920 6.970 6.920 6.970 2,200 +0.20(+2.95%)
Apr 19, 2023 6.780 6.780 6.770 6.770 401 -0.01(-0.15%)
Apr 18, 2023 6.800 6.800 6.770 6.780 3,533 +0.23(+3.51%)
Apr 17, 2023 6.700 6.700 6.550 6.550 800 -0.25(-3.68%)
Apr 14, 2023 6.800 6.940 6.800 6.800 1,300 +0.10(+1.49%)
Apr 13, 2023 6.700 6.700 6.700 6.700 207 -0.16(-2.33%)
Apr 12, 2023 6.700 6.860 6.700 6.860 1,100 +0.46(+7.19%)
Apr 10, 2023 6.400 0 -0.35(-5.19%)
Apr 06, 2023 6.750 0 -0.09(-1.32%)
Apr 05, 2023 6.740 6.840 6.650 6.840 1,938 +0.09(+1.33%)
Apr 04, 2023 6.500 6.750 6.350 6.750 7,383 +0.40(+6.30%)
Apr 03, 2023 6.350 6.360 6.350 6.350 721 -0.14(-2.16%)
Mar 31, 2023 6.350 6.490 6.350 6.490 200 +0.14(+2.20%)
Mar 30, 2023 6.350 6.350 6.350 6.350 100 -0.14(-2.16%)
Mar 29, 2023 6.200 6.490 6.200 6.490 1,504 +0.02(+0.31%)
Mar 28, 2023 6.000 6.470 6.000 6.470 721 +0.42(+6.94%)
Mar 27, 2023 6.100 6.180 6.050 6.050 900 -0.05(-0.82%)
Mar 24, 2023 6.070 6.270 5.900 6.100 4,065 -0.10(-1.61%)
Mar 23, 2023 6.250 6.300 6.200 6.200 716 +0.00(+0.00%)
Mar 22, 2023 6.250 6.250 6.150 6.200 1,666 +0.14(+2.31%)
Mar 21, 2023 6.150 6.150 6.050 6.060 1,500 +0.11(+1.85%)
Mar 20, 2023 6.000 6.100 5.950 5.950 2,468 -0.05(-0.83%)
Mar 17, 2023 6.100 6.100 6.000 6.000 822 -0.10(-1.64%)
Mar 16, 2023 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Mar 15, 2023 6.200 6.300 6.100 6.100 1,000 -0.12(-1.93%)
Mar 14, 2023 6.220 6.220 6.220 6.220 125 +0.02(+0.32%)
Mar 13, 2023 6.450 6.450 6.200 6.200 1,400 -0.25(-3.88%)
Mar 10, 2023 6.500 6.500 6.450 6.450 1,500 -0.09(-1.38%)
Mar 09, 2023 6.510 6.540 6.400 6.540 1,058 +0.02(+0.31%)
Mar 08, 2023 6.500 6.520 6.500 6.520 1,300 +0.12(+1.87%)
Mar 07, 2023 6.500 6.500 6.400 6.400 1,283 -0.10(-1.54%)
Mar 06, 2023 6.500 6.500 6.500 6.500 265 +0.00(+0.00%)
Mar 02, 2023 6.500 0 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.