Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 398,000 +0.01(+5.26%)
May 28, 2020 0.1900 0.2000 0.1900 0.1900 526,800 +0.00(+0.00%)
May 27, 2020 0.1800 0.1900 0.1800 0.1900 111,101 +0.01(+5.56%)
May 26, 2020 0.1800 0.1900 0.1800 0.1800 200,853 -0.01(-5.26%)
May 25, 2020 0.1900 0.1900 0.1800 0.1900 157,800 +0.01(+5.56%)
May 22, 2020 0.1800 0.1900 0.1800 0.1800 236,100 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1800 0.1800 92,464 +0.01(+5.88%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 413,666 +0.00(+0.00%)
May 19, 2020 0.1600 0.1700 0.1500 0.1700 507,429 +0.02(+13.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1400 0.1500 253,996 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1500 0.1500 239,417 -0.01(-6.25%)
May 12, 2020 0.1700 0.1800 0.1600 0.1600 1,785,441 +0.00(+0.00%)
May 11, 2020 0.1600 0.1600 0.1500 0.1600 94,967 +0.00(+0.00%)
May 08, 2020 0.1600 0.1600 0.1500 0.1600 152,683 +0.00(+0.00%)
May 07, 2020 0.1600 0.1600 0.1500 0.1600 186,300 +0.01(+6.67%)
May 06, 2020 0.1600 0.1600 0.1500 0.1500 124,700 -0.01(-6.25%)
May 05, 2020 0.1600 0.1600 0.1500 0.1600 333,300 +0.00(+0.00%)
May 04, 2020 0.1600 0.1700 0.1600 0.1600 304,094 +0.00(+0.00%)
May 01, 2020 0.1800 0.1800 0.1600 0.1600 273,851 -0.02(-11.11%)
Apr 30, 2020 0.1600 0.1900 0.1600 0.1800 1,245,328 +0.02(+12.50%)
Apr 29, 2020 0.1700 0.1700 0.1600 0.1600 253,759 -0.01(-5.88%)
Apr 28, 2020 0.1600 0.1700 0.1600 0.1700 51,957 +0.01(+6.25%)
Apr 27, 2020 0.1600 0.1600 0.1500 0.1600 334,977 +0.00(+0.00%)
Apr 24, 2020 0.1500 0.1600 0.1500 0.1600 190,150 +0.01(+6.67%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 163,756 +0.00(+0.00%)
Apr 22, 2020 0.1600 0.1600 0.1400 0.1500 595,906 -0.01(-6.25%)
Apr 21, 2020 0.1700 0.1700 0.1600 0.1600 211,686 -0.01(-5.88%)
Apr 20, 2020 0.1700 0.1700 0.1700 0.1700 111,500 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1700 0.1700 150,468 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1700 0.1600 0.1700 145,452 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.2000 0.1700 0.1700 997,321 +0.02(+13.33%)
Apr 14, 2020 0.1400 0.1600 0.1400 0.1500 612,258 +0.01(+7.14%)
Apr 13, 2020 0.1400 0.1400 0.1400 0.1400 46,999 +0.01(+7.69%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1400 0.1400 0.1300 0.1300 41,891 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1400 0.1300 0.1300 112,900 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 41,359 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1400 0.1200 0.1300 157,579 +0.00(+0.00%)
Apr 01, 2020 0.1300 0.1300 0.1300 0.1300 54,400 +0.00(+0.00%)
Mar 31, 2020 0.1300 0.1400 0.1300 0.1300 39,000 +0.00(+0.00%)
Mar 30, 2020 0.1500 0.1500 0.1300 0.1300 58,000 -0.01(-7.14%)
Mar 27, 2020 0.1400 0.1500 0.1400 0.1400 137,795 +0.00(+0.00%)
Mar 26, 2020 0.1700 0.1700 0.1300 0.1400 227,995 -0.03(-17.65%)
Mar 25, 2020 0.1400 0.1700 0.1400 0.1700 160,918 +0.03(+21.43%)
Mar 24, 2020 0.1300 0.1400 0.1300 0.1400 140,750 +0.01(+7.69%)
Mar 23, 2020 0.1300 0.1400 0.1300 0.1300 40,100 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1400 0.1200 0.1300 100,210 +0.01(+8.33%)
Mar 19, 2020 0.1000 0.1200 0.1000 0.1200 84,680 +0.00(+0.00%)
Mar 18, 2020 0.1400 0.1400 0.1200 0.1200 241,854 -0.02(-14.29%)
Mar 17, 2020 0.1300 0.1400 0.1300 0.1400 113,325 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1300 0.1400 166,888 +0.00(+0.00%)
Mar 13, 2020 0.1400 0.1400 0.1300 0.1400 153,400 +0.01(+7.69%)
Mar 12, 2020 0.1700 0.1800 0.1200 0.1300 703,389 -0.05(-27.78%)
Mar 11, 2020 0.1800 0.1900 0.1700 0.1800 120,245 -0.01(-5.26%)
Mar 10, 2020 0.1900 0.1900 0.1800 0.1900 220,694 +0.00(+0.00%)
Mar 09, 2020 0.1900 0.1900 0.1800 0.1900 550,584 +0.00(+0.00%)
Mar 06, 2020 0.2000 0.2000 0.1900 0.1900 110,700 -0.01(-5.00%)
Mar 05, 2020 0.1900 0.2000 0.1900 0.2000 156,900 +0.00(+0.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 03, 2020 0.2000 0.2000 0.2000 0.2000 70,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.