Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1400 0.1400 0.1350 0.1400 289,118 +0.00(+0.00%)
May 30, 2016 0.1350 0.1400 0.1350 0.1400 45,900 +0.00(+0.00%)
May 27, 2016 0.1450 0.1450 0.1350 0.1400 83,833 +0.00(+0.00%)
May 26, 2016 0.1400 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
May 25, 2016 0.1400 0.1500 0.1300 0.1400 332,380 +0.01(+7.69%)
May 24, 2016 0.1650 0.1650 0.1300 0.1300 691,549 -0.02(-13.33%)
May 20, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 19, 2016 0.1550 0.1600 0.1500 0.1550 294,500 +0.00(+0.00%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
May 17, 2016 0.1700 0.1700 0.1600 0.1600 114,130 +0.00(+0.00%)
May 16, 2016 0.1600 0.1750 0.1550 0.1600 624,715 +0.00(+0.00%)
May 13, 2016 0.1600 0.1700 0.1500 0.1600 97,370 +0.01(+3.23%)
May 12, 2016 0.1450 0.1600 0.1450 0.1550 77,686 +0.01(+6.90%)
May 11, 2016 0.1600 0.1650 0.1400 0.1450 386,554 -0.01(-3.33%)
May 10, 2016 0.1750 0.1800 0.1500 0.1500 512,126 -0.01(-6.25%)
May 09, 2016 0.1750 0.1750 0.1550 0.1600 216,200 -0.01(-5.88%)
May 06, 2016 0.1700 0.1800 0.1700 0.1700 71,500 -0.00(-2.86%)
May 05, 2016 0.1800 0.1800 0.1750 0.1750 44,150 -0.02(-7.89%)
May 04, 2016 0.1600 0.1900 0.1600 0.1900 153,500 +0.02(+15.15%)
May 03, 2016 0.1800 0.1800 0.1600 0.1650 213,585 -0.02(-10.81%)
May 02, 2016 0.1900 0.1900 0.1800 0.1850 113,017 +0.00(+0.00%)
Apr 29, 2016 0.1900 0.2000 0.1850 0.1850 234,461 +0.00(+0.00%)
Apr 28, 2016 0.1950 0.1950 0.1800 0.1850 124,445 +0.00(+0.00%)
Apr 27, 2016 0.1950 0.1950 0.1850 0.1850 77,684 -0.01(-2.63%)
Apr 26, 2016 0.1950 0.1950 0.1850 0.1900 111,010 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.2100 0.1850 0.1900 482,987 +0.02(+8.57%)
Apr 22, 2016 0.1850 0.1850 0.1750 0.1750 87,700 -0.01(-5.41%)
Apr 21, 2016 0.1950 0.1950 0.1750 0.1850 188,263 +0.00(+0.00%)
Apr 20, 2016 0.1800 0.1900 0.1700 0.1850 380,567 +0.01(+8.82%)
Apr 19, 2016 0.1600 0.1750 0.1600 0.1700 161,982 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1700 0.1500 0.1700 382,290 +0.02(+13.33%)
Apr 15, 2016 0.1400 0.1500 0.1400 0.1500 63,600 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1450 0.1500 91,700 +0.00(+0.00%)
Apr 13, 2016 0.1400 0.1600 0.1400 0.1500 333,600 +0.01(+11.11%)
Apr 12, 2016 0.1400 0.1400 0.1300 0.1350 517,182 -0.01(-10.00%)
Apr 11, 2016 0.1650 0.1650 0.1500 0.1500 103,550 -0.01(-6.25%)
Apr 08, 2016 0.1600 0.1600 0.1500 0.1600 133,300 +0.01(+3.23%)
Apr 07, 2016 0.1600 0.1600 0.1500 0.1550 192,851 -0.01(-6.06%)
Apr 06, 2016 0.1450 0.1650 0.1450 0.1650 442,400 +0.02(+13.79%)
Apr 05, 2016 0.1600 0.1600 0.1350 0.1450 335,450 -0.01(-6.45%)
Apr 04, 2016 0.1650 0.1700 0.1500 0.1550 381,850 -0.01(-6.06%)
Apr 01, 2016 0.1550 0.1850 0.1450 0.1650 531,824 +0.01(+3.13%)
Mar 31, 2016 0.1800 0.1800 0.1450 0.1600 1,417,588 -0.02(-11.11%)
Mar 30, 2016 0.1850 0.2100 0.1700 0.1800 1,535,740 -0.01(-5.26%)
Mar 29, 2016 0.1800 0.2450 0.1500 0.1900 5,328,411 +0.02(+8.57%)
Mar 28, 2016 0.1000 0.1800 0.1000 0.1750 6,326,847 +0.08(+84.21%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0950 0.0850 0.0950 341,000 +0.01(+11.76%)
Mar 22, 2016 0.0850 0.0950 0.0800 0.0850 404,650 +0.01(+6.25%)
Mar 21, 2016 0.1000 0.1000 0.0800 0.0800 1,089,104 -0.02(-20.00%)
Mar 18, 2016 0.0850 0.1000 0.0850 0.1000 1,542,855 +0.01(+17.65%)
Mar 17, 2016 0.1000 0.1000 0.0750 0.0850 1,455,660 -0.01(-15.00%)
Mar 16, 2016 0.1000 0.1000 0.0950 0.1000 93,280 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.0950 0.1000 271,585 +0.01(+5.26%)
Mar 14, 2016 0.1000 0.1000 0.0900 0.0950 460,500 +0.01(+5.56%)
Mar 11, 2016 0.0800 0.0900 0.0800 0.0900 350,600 +0.01(+12.50%)
Mar 10, 2016 0.0900 0.0900 0.0800 0.0800 163,400 -0.01(-5.88%)
Mar 09, 2016 0.0900 0.0900 0.0850 0.0850 779,658 -0.01(-10.53%)
Mar 08, 2016 0.0950 0.1000 0.0950 0.0950 251,515 +0.01(+5.56%)
Mar 07, 2016 0.1000 0.1000 0.0850 0.0900 128,200 -0.01(-10.00%)
Mar 04, 2016 0.1000 0.0900 0.1000 284,000 +0.01(+5.26%)
Mar 03, 2016 0.1000 0.1000 0.0950 0.0950 208,000 +0.00(+0.00%)
Mar 02, 2016 0.1050 0.1050 0.0950 0.0950 66,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.