Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 244,496 +0.00(+0.00%)
May 28, 2020 0.1700 0.1700 0.1600 0.1600 257,553 +0.00(+0.00%)
May 27, 2020 0.1600 0.1700 0.1600 0.1600 536,514 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1500 0.1600 449,868 +0.01(+6.67%)
May 25, 2020 0.1500 0.1600 0.1500 0.1500 133,100 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1500 0.1500 435,639 -0.01(-6.25%)
May 21, 2020 0.1500 0.1600 0.1500 0.1600 517,687 +0.01(+6.67%)
May 20, 2020 0.1400 0.1500 0.1400 0.1500 579,979 +0.01(+7.14%)
May 19, 2020 0.1500 0.1500 0.1400 0.1400 789,300 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1300 0.1400 749,383 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 308,019 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1400 0.1400 690,413 +0.00(+0.00%)
May 11, 2020 0.1400 0.1500 0.1400 0.1400 542,619 +0.00(+0.00%)
May 08, 2020 0.1500 0.1500 0.1400 0.1400 705,166 +0.00(+0.00%)
May 07, 2020 0.1500 0.1500 0.1400 0.1400 1,443,928 -0.01(-6.67%)
May 06, 2020 0.1600 0.1600 0.1400 0.1500 1,040,790 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1500 0.1500 1,238,257 -0.01(-6.25%)
May 04, 2020 0.1600 0.1700 0.1600 0.1600 228,908 +0.01(+6.67%)
May 01, 2020 0.1600 0.1600 0.1500 0.1500 254,442 -0.01(-6.25%)
Apr 30, 2020 0.1700 0.1700 0.1500 0.1600 926,717 -0.01(-5.88%)
Apr 29, 2020 0.1700 0.1700 0.1600 0.1700 500,716 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1700 0.1600 0.1700 144,079 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1600 0.1700 191,797 +0.01(+6.25%)
Apr 24, 2020 0.1600 0.1700 0.1600 0.1600 181,577 -0.01(-5.88%)
Apr 23, 2020 0.1600 0.1700 0.1500 0.1700 941,104 +0.02(+13.33%)
Apr 22, 2020 0.1500 0.1500 0.1500 0.1500 640,700 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1500 599,213 +0.00(+0.00%)
Apr 20, 2020 0.1800 0.1800 0.1500 0.1500 1,752,966 -0.02(-11.76%)
Apr 17, 2020 0.1700 0.1800 0.1700 0.1700 923,169 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1700 0.1600 0.1700 448,122 +0.00(+0.00%)
Apr 15, 2020 0.1800 0.1800 0.1600 0.1700 513,556 +0.00(+0.00%)
Apr 14, 2020 0.1800 0.1800 0.1600 0.1700 984,563 -0.01(-5.56%)
Apr 13, 2020 0.1800 0.1800 0.1700 0.1800 901,808 +0.00(+0.00%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 08, 2020 0.1600 0.1700 0.1600 0.1600 192,800 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1500 0.1600 359,977 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1600 0.1500 0.1600 500,262 +0.00(+0.00%)
Apr 03, 2020 0.1700 0.1700 0.1600 0.1600 260,069 -0.01(-5.88%)
Apr 02, 2020 0.1700 0.1900 0.1700 0.1700 543,083 +0.00(+0.00%)
Apr 01, 2020 0.1800 0.1900 0.1700 0.1700 136,959 -0.02(-10.53%)
Mar 31, 2020 0.1900 0.1900 0.1800 0.1900 275,160 +0.01(+5.56%)
Mar 30, 2020 0.1700 0.1800 0.1700 0.1800 331,306 +0.01(+5.88%)
Mar 27, 2020 0.1800 0.1800 0.1700 0.1700 153,970 -0.01(-5.56%)
Mar 26, 2020 0.1900 0.1900 0.1700 0.1800 102,789 +0.00(+0.00%)
Mar 25, 2020 0.1900 0.1900 0.1700 0.1800 171,233 +0.01(+5.88%)
Mar 24, 2020 0.1700 0.1900 0.1600 0.1700 430,604 +0.01(+6.25%)
Mar 23, 2020 0.1400 0.1700 0.1400 0.1600 714,831 +0.01(+6.67%)
Mar 20, 2020 0.1500 0.1600 0.1500 0.1500 313,994 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1400 0.1500 541,660 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1700 0.1500 0.1500 469,404 -0.02(-11.76%)
Mar 17, 2020 0.1600 0.1800 0.1600 0.1700 619,948 +0.01(+6.25%)
Mar 16, 2020 0.1600 0.1700 0.1500 0.1600 601,450 -0.02(-11.11%)
Mar 13, 2020 0.2000 0.2000 0.1700 0.1800 466,663 +0.01(+5.88%)
Mar 12, 2020 0.1900 0.1900 0.1700 0.1700 536,010 -0.03(-15.00%)
Mar 11, 2020 0.2200 0.2300 0.1900 0.2000 240,854 -0.02(-9.09%)
Mar 10, 2020 0.2300 0.2300 0.1900 0.2200 560,729 +0.02(+10.00%)
Mar 09, 2020 0.2100 0.2200 0.1900 0.2000 777,718 -0.04(-16.67%)
Mar 06, 2020 0.2200 0.2400 0.2000 0.2400 619,958 +0.00(+0.00%)
Mar 05, 2020 0.2600 0.2600 0.2300 0.2400 292,648 -0.02(-7.69%)
Mar 04, 2020 0.2500 0.2600 0.2400 0.2600 47,375 +0.02(+8.33%)
Mar 03, 2020 0.2600 0.2600 0.2400 0.2400 283,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.