Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5000 0.5100 0.5000 0.5100 41,200 +0.00(+0.00%)
May 30, 2017 0.5400 0.5400 0.5100 0.5100 42,100 -0.01(-1.92%)
May 29, 2017 0.5300 0.5300 0.5000 0.5200 62,100 -0.04(-7.14%)
May 26, 2017 0.5500 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
May 25, 2017 0.5600 0.5600 0.5500 0.5500 174,850 -0.02(-3.51%)
May 24, 2017 0.5800 0.5800 0.5700 0.5700 19,200 +0.00(+0.00%)
May 23, 2017 0.5600 0.5700 0.5600 0.5700 127,800 -0.04(-6.56%)
May 18, 2017 0.6100 0.6100 0.6100 200 +0.03(+5.17%)
May 17, 2017 0.5800 0.6100 0.5800 0.5800 51,300 +0.02(+3.57%)
May 16, 2017 0.5900 0.5900 0.5600 0.5600 53,945 -0.04(-6.67%)
May 15, 2017 0.5900 0.6000 0.5900 0.6000 46,568 +0.00(+0.00%)
May 12, 2017 0.6000 0.6000 0.6000 0.6000 12,020 -0.01(-1.64%)
May 11, 2017 0.5900 0.6100 0.5900 0.6100 19,588 -0.01(-1.61%)
May 10, 2017 0.6200 0.6200 0.5900 0.6200 4,000 -0.01(-1.59%)
May 09, 2017 0.6100 0.6300 0.6100 0.6300 44,767 +0.03(+5.00%)
May 08, 2017 0.6000 0.6100 0.5800 0.6000 69,500 +0.02(+3.45%)
May 05, 2017 0.6000 0.6000 0.5800 0.5800 25,933 -0.02(-3.33%)
May 04, 2017 0.6200 0.6200 0.6000 0.6000 5,500 -0.02(-3.23%)
May 03, 2017 0.6300 0.6300 0.6200 0.6200 5,382 -0.01(-1.59%)
May 02, 2017 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
May 01, 2017 0.6100 0.6300 0.6100 0.6300 6,000 -0.03(-4.55%)
Apr 28, 2017 0.6500 0.6700 0.6500 0.6600 28,500 +0.00(+0.00%)
Apr 27, 2017 0.6400 0.6600 0.6000 0.6600 11,500 +0.01(+1.54%)
Apr 26, 2017 0.6600 0.6600 0.6500 0.6500 2,000 -0.01(-1.52%)
Apr 25, 2017 0.6600 0.6700 0.6600 0.6600 7,550 +0.02(+3.13%)
Apr 24, 2017 0.5900 0.6400 0.5700 0.6400 21,100 +0.08(+14.29%)
Apr 21, 2017 0.6000 0.6000 0.5600 0.5600 31,076 -0.04(-6.67%)
Apr 20, 2017 0.6100 0.6100 0.5900 0.6000 21,641 +0.00(+0.00%)
Apr 19, 2017 0.6200 0.6200 0.6000 0.6000 18,500 +0.00(+0.00%)
Apr 18, 2017 0.6100 0.6100 0.6000 0.6000 10,075 -0.02(-3.23%)
Apr 17, 2017 0.6300 0.6400 0.6200 0.6200 5,400 -0.01(-1.59%)
Apr 13, 2017 0.6300 0.6300 0.6100 0.6300 25,350 -0.02(-3.08%)
Apr 12, 2017 0.6500 0.6500 0.6300 0.6500 11,900 +0.00(+0.00%)
Apr 11, 2017 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Apr 07, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 06, 2017 0.6700 0.6700 0.6700 0.6700 1,500 +0.00(+0.00%)
Apr 05, 2017 0.6500 0.6700 0.6500 0.6700 12,788 +0.05(+8.06%)
Apr 04, 2017 0.6400 0.6400 0.6200 0.6200 15,500 -0.02(-3.13%)
Apr 03, 2017 0.6400 0.6400 0.6400 0.6400 3,500 -0.04(-5.88%)
Mar 31, 2017 0.6500 0.6800 0.6400 0.6800 12,500 -0.01(-1.45%)
Mar 29, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Mar 28, 2017 0.6900 0.6900 0.6600 0.6700 7,500 -0.02(-2.90%)
Mar 27, 2017 0.6800 0.6900 0.6500 0.6900 40,350 +0.01(+1.47%)
Mar 23, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 22, 2017 0.6800 0.7000 0.6800 0.7000 14,000 +0.03(+4.48%)
Mar 21, 2017 0.6800 0.6800 0.6700 0.6700 18,500 -0.03(-4.29%)
Mar 20, 2017 0.7100 0.7100 0.7000 0.7000 1,500 -0.02(-2.78%)
Mar 17, 2017 0.7100 0.7200 0.7100 0.7200 12,750 +0.02(+2.86%)
Mar 16, 2017 0.7200 0.7200 0.6900 0.7000 19,000 -0.01(-1.41%)
Mar 15, 2017 0.7000 0.7100 0.7000 0.7100 68,250 +0.01(+1.43%)
Mar 14, 2017 0.6900 0.7000 0.6800 0.7000 27,334 +0.00(+0.00%)
Mar 13, 2017 0.6900 0.7000 0.6900 0.7000 10,434 +0.01(+1.45%)
Mar 10, 2017 0.6700 0.6900 0.6600 0.6900 13,000 +0.01(+1.47%)
Mar 09, 2017 0.7100 0.7100 0.6800 0.6800 79,650 -0.03(-4.23%)
Mar 08, 2017 0.7100 0.7100 0.7000 0.7100 16,100 -0.01(-1.39%)
Mar 07, 2017 0.7400 0.7400 0.7100 0.7200 31,749 -0.01(-1.37%)
Mar 06, 2017 0.7600 0.7600 0.7200 0.7300 8,127 +0.01(+1.39%)
Mar 03, 2017 0.7300 0.7400 0.7200 0.7200 27,000 -0.03(-4.00%)
Mar 02, 2017 0.7500 0.7700 0.7300 0.7500 22,050 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.