Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.880 1.900 1.850 1.880 66,800 -0.02(-1.05%)
May 28, 2015 1.870 1.930 1.870 1.900 138,500 +0.03(+1.60%)
May 27, 2015 1.880 1.920 1.860 1.870 135,700 -0.01(-0.53%)
May 26, 2015 1.890 2.000 1.810 1.880 176,300 -0.02(-1.05%)
May 25, 2015 1.900 1.900 1.880 1.900 3,900 +0.00(+0.00%)
May 22, 2015 1.950 1.960 1.880 1.900 33,885 +0.00(+0.00%)
May 21, 2015 1.920 1.920 1.900 1.900 17,900 -0.04(-2.06%)
May 20, 2015 1.900 1.950 1.890 1.940 41,050 +0.05(+2.65%)
May 19, 2015 1.930 1.930 1.890 1.890 33,660 -0.03(-1.56%)
May 15, 2015 1.920 1.920 1.920 0 +0.03(+1.59%)
May 14, 2015 1.880 1.900 1.870 1.890 78,750 +0.04(+2.16%)
May 13, 2015 1.880 1.880 1.800 1.850 37,222 -0.02(-1.07%)
May 12, 2015 1.850 1.870 1.840 1.870 4,950 +0.01(+0.54%)
May 11, 2015 1.890 1.890 1.860 1.860 4,290 +0.00(+0.00%)
May 08, 2015 1.900 1.900 1.840 1.860 24,050 -0.03(-1.59%)
May 07, 2015 1.930 1.930 1.870 1.890 21,900 +0.00(+0.00%)
May 06, 2015 1.870 1.910 1.860 1.890 21,667 +0.00(+0.00%)
May 05, 2015 1.930 1.930 1.890 1.890 62,302 -0.01(-0.53%)
May 04, 2015 1.900 1.920 1.860 1.900 29,130 +0.01(+0.53%)
May 01, 2015 1.980 2.030 1.880 1.890 131,085 -0.06(-3.08%)
Apr 30, 2015 1.850 1.960 1.850 1.950 118,916 +0.08(+4.28%)
Apr 29, 2015 1.820 1.870 1.820 1.870 3,800 +0.04(+2.19%)
Apr 28, 2015 1.860 1.890 1.800 1.830 35,080 -0.01(-0.54%)
Apr 27, 2015 1.860 1.870 1.840 1.840 22,392 -0.02(-1.08%)
Apr 24, 2015 1.860 1.870 1.840 1.860 36,400 -0.01(-0.53%)
Apr 23, 2015 1.820 1.870 1.800 1.870 19,430 +0.10(+5.65%)
Apr 22, 2015 1.800 1.800 1.770 1.770 20,015 -0.02(-1.12%)
Apr 21, 2015 1.820 1.830 1.790 1.790 8,300 -0.03(-1.65%)
Apr 20, 2015 1.820 1.840 1.820 1.820 14,575 -0.04(-2.15%)
Apr 17, 2015 1.870 1.870 1.820 1.860 26,507 +0.01(+0.54%)
Apr 16, 2015 1.850 1.880 1.820 1.850 69,709 +0.05(+2.78%)
Apr 15, 2015 1.830 1.860 1.800 1.800 121,630 +0.00(+0.00%)
Apr 14, 2015 1.760 1.810 1.730 1.800 59,090 +0.03(+1.69%)
Apr 13, 2015 1.840 1.840 1.740 1.770 23,596 -0.07(-3.80%)
Apr 10, 2015 1.750 1.850 1.750 1.840 66,006 +0.04(+2.22%)
Apr 09, 2015 1.800 1.800 1.770 1.800 8,650 +0.00(+0.00%)
Apr 08, 2015 1.790 1.820 1.770 1.800 17,015 +0.02(+1.12%)
Apr 07, 2015 1.780 1.800 1.750 1.780 13,351 +0.00(+0.00%)
Apr 06, 2015 1.700 1.780 1.700 1.780 22,182 +0.08(+4.71%)
Apr 02, 2015 1.700 1.700 1.700 0 -0.08(-4.49%)
Apr 01, 2015 1.790 1.800 1.710 1.780 64,870 -0.03(-1.66%)
Mar 31, 2015 1.780 1.820 1.780 1.810 63,504 +0.03(+1.69%)
Mar 30, 2015 1.750 1.800 1.750 1.780 6,200 +0.00(+0.00%)
Mar 27, 2015 1.800 1.820 1.730 1.780 31,300 +0.00(+0.00%)
Mar 26, 2015 1.830 1.840 1.730 1.780 18,130 -0.02(-1.11%)
Mar 25, 2015 1.820 1.850 1.790 1.800 34,850 +0.01(+0.56%)
Mar 24, 2015 1.760 1.850 1.760 1.790 50,325 +0.04(+2.29%)
Mar 23, 2015 1.730 1.760 1.700 1.750 46,885 +0.02(+1.16%)
Mar 20, 2015 1.680 1.770 1.680 1.730 42,216 +0.04(+2.37%)
Mar 19, 2015 1.650 1.690 1.640 1.690 24,301 +0.01(+0.60%)
Mar 18, 2015 1.600 1.690 1.600 1.680 14,000 +0.05(+3.07%)
Mar 17, 2015 1.700 1.700 1.630 1.630 16,302 -0.07(-4.12%)
Mar 16, 2015 1.700 1.700 1.640 1.700 22,450 +0.05(+3.03%)
Mar 13, 2015 1.650 1.690 1.650 1.650 4,810 +0.03(+1.85%)
Mar 12, 2015 1.680 1.700 1.620 1.620 40,257 -0.05(-2.99%)
Mar 11, 2015 1.600 1.680 1.580 1.670 30,142 +0.10(+6.37%)
Mar 10, 2015 1.650 1.660 1.540 1.570 42,030 -0.07(-4.27%)
Mar 09, 2015 1.700 1.700 1.620 1.640 42,201 -0.09(-5.20%)
Mar 06, 2015 1.820 1.820 1.700 1.730 69,845 -0.04(-2.26%)
Mar 05, 2015 1.770 1.780 1.730 1.770 91,336 +0.00(+0.00%)
Mar 04, 2015 1.820 1.760 1.770 86,948 -0.05(-2.75%)
Mar 03, 2015 1.780 1.820 1.760 1.820 91,775 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.