Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2400 0.2000 0.2300 989,148 -0.01(-4.17%)
May 30, 2019 0.2300 0.2400 0.2300 0.2400 141,200 +0.02(+9.09%)
May 29, 2019 0.2300 0.2400 0.2200 0.2200 61,352 +0.00(+0.00%)
May 28, 2019 0.2300 0.2300 0.2200 0.2200 21,726 -0.01(-4.35%)
May 27, 2019 0.2300 0.2300 0.2200 0.2300 25,200 +0.00(+0.00%)
May 24, 2019 0.2300 0.2400 0.2300 0.2300 12,500 +0.00(+0.00%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
May 22, 2019 0.2400 0.2400 0.2300 0.2300 104,850 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2200 0.2300 175,490 -0.02(-8.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 16, 2019 0.2300 0.2300 0.2200 0.2300 86,722 +0.00(+0.00%)
May 15, 2019 0.2200 0.2300 0.2200 0.2300 42,500 +0.01(+4.55%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 14,200 +0.00(+0.00%)
May 13, 2019 0.2200 0.2200 0.2100 0.2200 97,000 +0.00(+0.00%)
May 10, 2019 0.2200 0.2200 0.2200 0.2200 96,099 +0.00(+0.00%)
May 09, 2019 0.2300 0.2300 0.2200 0.2200 95,925 -0.01(-4.35%)
May 08, 2019 0.2300 0.2300 0.2300 0.2300 37,000 +0.01(+4.55%)
May 07, 2019 0.2300 0.2400 0.2200 0.2200 129,600 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2100 0.2200 68,100 +0.00(+0.00%)
May 03, 2019 0.2200 0.2200 0.2100 0.2200 217,500 -0.02(-8.33%)
May 02, 2019 0.2200 0.2400 0.2200 0.2400 56,240 +0.00(+0.00%)
May 01, 2019 0.2400 0.2400 0.2200 0.2400 66,600 +0.00(+0.00%)
Apr 30, 2019 0.2300 0.2400 0.2200 0.2400 191,000 +0.01(+4.35%)
Apr 29, 2019 0.2200 0.2300 0.2100 0.2300 183,300 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2300 0.2200 0.2300 174,000 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2200 0.2300 32,000 +0.00(+0.00%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 64,000 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2400 0.2200 0.2300 126,015 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2400 0.2300 0.2300 70,650 -0.01(-4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2400 0.2400 0.2300 0.2400 8,300 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2400 0.2300 0.2400 64,500 +0.00(+0.00%)
Apr 15, 2019 0.2500 0.2500 0.2300 0.2400 195,250 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2500 0.2400 0.2400 137,910 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2400 0.2400 116,000 -0.02(-7.69%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2600 193,306 +0.01(+4.00%)
Apr 09, 2019 0.2400 0.2500 0.2400 0.2500 206,300 +0.01(+4.17%)
Apr 08, 2019 0.2400 0.2600 0.2400 0.2400 424,614 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 171,522 +0.01(+4.35%)
Apr 04, 2019 0.2300 0.2400 0.2300 0.2300 28,029 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2300 0.2300 0.2300 62,500 +0.00(+0.00%)
Apr 02, 2019 0.2200 0.2300 0.2100 0.2300 259,945 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2300 0.2200 0.2300 40,300 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2300 0.2300 0.2300 28,600 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2300 0.2200 0.2300 33,000 +0.01(+4.55%)
Mar 27, 2019 0.2100 0.2200 0.2100 0.2200 54,301 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2200 0.2200 20,910 -0.01(-4.35%)
Mar 25, 2019 0.2400 0.2400 0.2200 0.2300 40,036 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2300 162,833 +0.01(+4.55%)
Mar 21, 2019 0.2300 0.2300 0.2200 0.2200 82,200 -0.01(-4.35%)
Mar 20, 2019 0.2200 0.2300 0.2200 0.2300 128,500 +0.01(+4.55%)
Mar 19, 2019 0.2200 0.2200 0.2100 0.2200 65,000 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2100 0.2200 76,459 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2200 0.2100 0.2200 56,770 +0.02(+10.00%)
Mar 14, 2019 0.2100 0.2200 0.2000 0.2000 136,300 +0.00(+0.00%)
Mar 13, 2019 0.2200 0.2200 0.2000 0.2000 65,000 -0.01(-4.76%)
Mar 12, 2019 0.2100 0.2100 0.2000 0.2100 83,900 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2100 60,621 -0.01(-4.55%)
Mar 08, 2019 0.2200 0.2300 0.2100 0.2200 162,600 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2300 11,710 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2300 0.2200 0.2300 67,200 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2300 0.2200 0.2300 51,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.