Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 29, 2018 0.2550 0.2650 0.2400 0.2650 25,500 +0.01(+1.92%)
May 28, 2018 0.2350 0.2600 0.2300 0.2600 13,000 +0.03(+10.64%)
May 25, 2018 0.2500 0.2500 0.2350 0.2350 34,700 -0.02(-6.00%)
May 24, 2018 0.2350 0.2500 0.2300 0.2500 34,000 +0.02(+8.70%)
May 23, 2018 0.2550 0.2550 0.2300 0.2300 103,000 -0.02(-9.80%)
May 22, 2018 0.2750 0.2750 0.2550 0.2550 54,920 +0.00(+0.00%)
May 18, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 16, 2018 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
May 15, 2018 0.3400 0.3400 0.3000 0.3000 19,500 -0.04(-11.76%)
May 14, 2018 0.2750 0.3400 0.2650 0.3400 27,390 +0.07(+23.64%)
May 11, 2018 0.2650 0.2750 0.2650 0.2750 5,500 +0.01(+3.77%)
May 10, 2018 0.2750 0.2750 0.2650 0.2650 58,595 -0.01(-1.85%)
May 09, 2018 0.2600 0.2700 0.2600 0.2700 25,580 +0.00(+0.00%)
May 08, 2018 0.2550 0.2700 0.2550 0.2700 32,300 +0.00(+0.00%)
May 07, 2018 0.2700 0.2750 0.2600 0.2700 48,500 +0.00(+0.00%)
May 04, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
May 03, 2018 0.2650 0.2700 0.2600 0.2600 81,000 +0.00(+0.00%)
May 02, 2018 0.2550 0.2650 0.2500 0.2600 69,350 +0.01(+1.96%)
May 01, 2018 0.2400 0.2550 0.2400 0.2550 11,500 +0.02(+6.25%)
Apr 30, 2018 0.2300 0.2400 0.2250 0.2400 13,000 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 23, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 20, 2018 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-3.92%)
Apr 19, 2018 0.2550 0.2550 0.2550 0.2550 2,200 +0.00(+0.00%)
Apr 18, 2018 0.2550 0.2550 0.2450 0.2550 16,000 +0.00(+0.00%)
Apr 17, 2018 0.2550 0.2600 0.2550 0.2550 24,200 +0.00(+0.00%)
Apr 16, 2018 0.2250 0.2550 0.2250 0.2550 42,600 +0.03(+13.33%)
Apr 13, 2018 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-6.25%)
Apr 12, 2018 0.2250 0.2400 0.2250 0.2400 3,620 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2400 0.2300 0.2400 9,000 +0.00(+0.00%)
Apr 03, 2018 0.2450 0.2450 0.2400 0.2400 25,000 -0.01(-4.00%)
Apr 02, 2018 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2018 0.2600 0.2700 0.2600 0.2700 96,500 +0.01(+3.85%)
Mar 22, 2018 0.2600 0.2700 0.2600 0.2600 5,100 +0.01(+4.00%)
Mar 21, 2018 0.2350 0.2500 0.2300 0.2500 61,000 +0.01(+4.17%)
Mar 20, 2018 0.2350 0.2400 0.2350 0.2400 15,100 -0.01(-4.00%)
Mar 19, 2018 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Mar 16, 2018 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-1.89%)
Mar 15, 2018 0.2400 0.2650 0.2400 0.2650 3,781 +0.00(+0.00%)
Mar 14, 2018 0.2500 0.2650 0.2500 0.2650 2,600 -0.01(-1.85%)
Mar 13, 2018 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Mar 12, 2018 0.2550 0.2700 0.2550 0.2700 10,500 +0.01(+3.85%)
Mar 09, 2018 0.2550 0.2700 0.2550 0.2600 95,000 -0.01(-3.70%)
Mar 08, 2018 0.2600 0.2700 0.2600 0.2700 87,500 +0.00(+0.00%)
Mar 07, 2018 0.2550 0.2700 0.2550 0.2700 110,000 +0.00(+0.00%)
Mar 06, 2018 0.2650 0.2700 0.2650 0.2700 100,500 +0.00(+0.00%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2700 74,060 +0.00(+0.00%)
Mar 02, 2018 0.2550 0.2700 0.2550 0.2700 88,954 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.