Skip to main content

CIBC Active Invst Grade Corp Bond ETF (TSX: CACB )

19.62 +0.02 (+0.10%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 18.97 0 -0.05(-0.26%)
May 29, 2023 19.02 19.02 19.02 19.02 1,500 +0.04(+0.21%)
May 26, 2023 18.95 18.98 18.95 18.98 11,900 +0.02(+0.11%)
May 25, 2023 18.96 18.96 18.96 18.96 3,000 -0.05(-0.26%)
May 24, 2023 19.01 19.01 19.01 19.01 13,057 -0.04(-0.21%)
May 23, 2023 19.04 19.05 19.04 19.05 20,505 -0.09(-0.47%)
May 19, 2023 19.14 0 +0.06(+0.31%)
May 18, 2023 19.08 19.08 19.08 19.08 3,001 -0.07(-0.37%)
May 17, 2023 19.08 19.15 19.08 19.15 10,900 -0.15(-0.78%)
May 15, 2023 19.30 0 +0.04(+0.21%)
May 12, 2023 19.27 19.27 19.26 19.26 6,400 -0.06(-0.31%)
May 11, 2023 19.37 19.37 19.32 19.32 3,100 -0.03(-0.16%)
May 10, 2023 19.28 19.35 19.28 19.35 18,900 +0.09(+0.47%)
May 09, 2023 19.23 19.26 19.23 19.26 17,300 -0.02(-0.10%)
May 08, 2023 19.23 19.28 19.23 19.28 20,802 -0.02(-0.10%)
May 05, 2023 19.29 19.30 19.29 19.30 900 -0.10(-0.52%)
May 04, 2023 19.40 19.40 19.40 19.40 4,203 -0.04(-0.21%)
May 03, 2023 19.44 19.44 19.44 19.44 4,300 +0.06(+0.31%)
May 02, 2023 19.38 19.38 19.38 19.38 18,700 +0.16(+0.83%)
May 01, 2023 19.22 19.22 19.22 19.22 3,204 -0.16(-0.83%)
Apr 28, 2023 19.25 19.38 19.25 19.38 13,700 +0.15(+0.78%)
Apr 27, 2023 19.19 19.23 19.19 19.23 13,700 -0.07(-0.36%)
Apr 26, 2023 19.30 19.30 19.30 19.30 3,001 -0.17(-0.87%)
Apr 25, 2023 19.45 19.47 19.45 19.47 13,200 +0.18(+0.93%)
Apr 21, 2023 19.29 0 +0.05(+0.26%)
Apr 20, 2023 19.19 19.24 19.19 19.24 7,400 +0.06(+0.31%)
Apr 19, 2023 19.17 19.18 19.17 19.18 10,000 +0.01(+0.05%)
Apr 18, 2023 19.16 19.17 19.16 19.17 7,800 +0.06(+0.31%)
Apr 17, 2023 19.10 19.11 19.10 19.11 52,100 -0.04(-0.21%)
Apr 14, 2023 19.14 19.15 19.14 19.15 10,400 -0.06(-0.31%)
Apr 13, 2023 19.21 19.21 19.21 19.21 4,500 -0.05(-0.26%)
Apr 12, 2023 19.24 19.26 19.24 19.26 25,800 +0.04(+0.21%)
Apr 11, 2023 19.22 19.22 19.22 19.22 5,900 -0.02(-0.10%)
Apr 10, 2023 19.16 19.24 19.15 19.24 707 -0.07(-0.36%)
Apr 06, 2023 19.31 0 -0.02(-0.10%)
Apr 05, 2023 19.33 19.33 19.33 19.33 5,000 +0.03(+0.16%)
Apr 03, 2023 19.30 0 +0.14(+0.73%)
Mar 31, 2023 19.10 19.16 19.10 19.16 13,200 +0.04(+0.21%)
Mar 30, 2023 19.12 19.12 19.12 19.12 41,200 -0.02(-0.10%)
Mar 29, 2023 19.14 19.14 19.14 19.14 13,200 -0.03(-0.16%)
Mar 28, 2023 19.15 19.17 19.15 19.17 39,000 -0.02(-0.10%)
Mar 27, 2023 19.19 19.19 19.19 19.19 68,800 -0.16(-0.83%)
Mar 24, 2023 19.35 19.35 19.35 19.35 650 -0.03(-0.15%)
Mar 23, 2023 19.33 19.38 19.33 19.38 7,750 -0.08(-0.41%)
Mar 22, 2023 19.45 19.46 19.45 19.46 11,300 +0.23(+1.20%)
Mar 21, 2023 19.21 19.23 19.21 19.23 12,200 -0.02(-0.10%)
Mar 20, 2023 19.24 19.25 19.24 19.25 16,553 +0.00(+0.00%)
Mar 16, 2023 19.25 0 -0.08(-0.41%)
Mar 15, 2023 19.41 19.41 19.33 19.33 3,106 -0.14(-0.72%)
Mar 13, 2023 19.47 0 +0.35(+1.83%)
Mar 09, 2023 19.12 0 +0.27(+1.43%)
Mar 02, 2023 18.85 0 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.