Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 47,700 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 132,882 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1400 0.1500 105,000 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1500 128,039 +0.01(+7.14%)
May 25, 2020 0.1500 0.1500 0.1400 0.1400 147,795 -0.01(-6.67%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 68,000 +0.01(+7.14%)
May 21, 2020 0.1400 0.1400 0.1400 0.1400 7,166 -0.01(-6.67%)
May 20, 2020 0.1500 0.1500 0.1500 0.1500 83,943 +0.00(+0.00%)
May 19, 2020 0.1500 0.1500 0.1500 0.1500 223,034 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1500 0.1400 0.1500 100,923 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1400 0.1500 258,294 +0.00(+0.00%)
May 12, 2020 0.1400 0.1500 0.1400 0.1500 41,900 +0.01(+7.14%)
May 11, 2020 0.1500 0.1500 0.1400 0.1400 167,050 -0.01(-6.67%)
May 08, 2020 0.1400 0.1500 0.1400 0.1500 464,800 +0.01(+7.14%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 52,000 +0.00(+0.00%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 23,554 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1300 0.1400 305,853 +0.00(+0.00%)
May 04, 2020 0.1400 0.1400 0.1400 0.1400 63,515 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1400 0.1400 246,550 -0.01(-6.67%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 172,432 +0.01(+7.14%)
Apr 28, 2020 0.1400 0.1400 0.1400 0.1400 110,000 +0.01(+7.69%)
Apr 27, 2020 0.1400 0.1400 0.1300 0.1300 13,000 +0.00(+0.00%)
Apr 24, 2020 0.1300 0.1300 0.1300 0.1300 213,307 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1500 0.1200 0.1300 1,040,985 -0.02(-13.33%)
Apr 22, 2020 0.1300 0.1500 0.1300 0.1500 139,564 +0.01(+7.14%)
Apr 21, 2020 0.1200 0.1400 0.1200 0.1400 89,500 +0.01(+7.69%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 147,000 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1300 0.1200 0.1300 153,000 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 111,092 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1300 0.1300 14,886 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1400 0.1300 0.1300 179,417 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1300 0.1200 0.1300 346,316 +0.01(+8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1300 0.1100 0.1200 39,300 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1200 0.1100 0.1200 38,639 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1200 0.1100 0.1200 136,430 +0.02(+20.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1200 0.1000 0.1000 375,936 -0.01(-9.09%)
Apr 01, 2020 0.1200 0.1300 0.1100 0.1100 156,500 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 27, 2020 0.1200 0.1200 0.1200 0.1200 66,084 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 209,834 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1200 44,899 +0.01(+9.09%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 7,700 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 134,088 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1100 71,400 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1200 0.1100 0.1100 59,000 -0.01(-8.33%)
Mar 17, 2020 0.1100 0.1200 0.1100 0.1200 72,500 +0.01(+9.09%)
Mar 16, 2020 0.1000 0.1100 0.1000 0.1100 280,310 +0.01(+10.00%)
Mar 13, 2020 0.1100 0.1100 0.1000 0.1000 88,250 +0.00(+0.00%)
Mar 12, 2020 0.1200 0.1200 0.1000 0.1000 238,725 -0.02(-16.67%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 81,000 -0.01(-7.69%)
Mar 10, 2020 0.1300 0.1300 0.1300 0.1300 32,500 +0.01(+8.33%)
Mar 09, 2020 0.1400 0.1400 0.1200 0.1200 171,275 -0.02(-14.29%)
Mar 06, 2020 0.1400 0.1400 0.1400 0.1400 40,500 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1400 0.1300 0.1400 42,000 +0.01(+7.69%)
Mar 04, 2020 0.1500 0.1500 0.1300 0.1300 147,500 -0.01(-7.14%)
Mar 03, 2020 0.1400 0.1500 0.1400 0.1400 72,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.