Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (TSX: KER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1500 0.1600 110,895 +0.00(+0.00%)
May 30, 2019 0.1600 0.1700 0.1600 0.1600 84,212 +0.00(+0.00%)
May 29, 2019 0.1600 0.1700 0.1600 0.1600 123,538 -0.01(-5.88%)
May 28, 2019 0.1800 0.1800 0.1700 0.1700 32,894 +0.00(+0.00%)
May 27, 2019 0.1700 0.1800 0.1700 0.1700 49,089 +0.00(+0.00%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 19,000 +0.01(+6.25%)
May 23, 2019 0.1700 0.1700 0.1500 0.1600 122,240 -0.01(-5.88%)
May 22, 2019 0.1600 0.1700 0.1600 0.1700 50,000 +0.00(+0.00%)
May 21, 2019 0.1700 0.1700 0.1700 0.1700 5,850 +0.00(+0.00%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1700 0.1700 227,900 -0.01(-5.56%)
May 15, 2019 0.1800 0.1800 0.1700 0.1800 135,000 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1700 0.1800 27,572 +0.00(+0.00%)
May 13, 2019 0.1700 0.1800 0.1700 0.1800 109,350 +0.01(+5.88%)
May 10, 2019 0.1600 0.1700 0.1600 0.1700 173,740 +0.01(+6.25%)
May 09, 2019 0.1500 0.1600 0.1500 0.1600 110,366 +0.01(+6.67%)
May 08, 2019 0.1500 0.1600 0.1500 0.1500 43,416 -0.01(-6.25%)
May 07, 2019 0.1600 0.1700 0.1600 0.1600 39,000 +0.00(+0.00%)
May 06, 2019 0.1600 0.1700 0.1600 0.1600 178,700 +0.00(+0.00%)
May 03, 2019 0.1600 0.1600 0.1500 0.1600 65,121 +0.00(+0.00%)
May 02, 2019 0.1700 0.1700 0.1400 0.1600 393,777 -0.01(-5.88%)
May 01, 2019 0.1500 0.1800 0.1500 0.1700 1,956,329 +0.03(+21.43%)
Apr 30, 2019 0.1300 0.1400 0.1300 0.1400 198,939 +0.01(+7.69%)
Apr 29, 2019 0.1300 0.1300 0.1300 0.1300 86,632 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1300 0.1300 0.1300 20,027 +0.00(+0.00%)
Apr 25, 2019 0.1300 0.1300 0.1300 0.1300 47,500 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1400 0.1300 0.1300 33,642 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 19,895 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1300 0.1300 37,400 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 12, 2019 0.1300 0.1300 0.1300 0.1300 53,895 +0.01(+8.33%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1200 110,500 -0.01(-7.69%)
Apr 10, 2019 0.1300 0.1300 0.1300 0.1300 45,095 +0.00(+0.00%)
Apr 09, 2019 0.1300 0.1300 0.1300 0.1300 10,499 +0.01(+8.33%)
Apr 08, 2019 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 16,633 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1300 361,332 +0.01(+8.33%)
Apr 03, 2019 0.1100 0.1200 0.1100 0.1200 131,507 +0.01(+9.09%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 63,500 +0.00(+0.00%)
Apr 01, 2019 0.1200 0.1200 0.1100 0.1100 103,500 -0.01(-8.33%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 166,000 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1100 0.1200 545,350 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1100 0.1200 250,839 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 110,350 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 154,600 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1200 0.1200 185,869 -0.01(-7.69%)
Mar 20, 2019 0.1300 0.1400 0.1200 0.1300 120,000 -0.01(-7.14%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1400 154,570 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1500 0.1400 0.1400 62,113 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Mar 13, 2019 0.1400 0.1500 0.1400 0.1500 44,882 +0.01(+7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 17,000 -0.01(-6.67%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1500 25,165 +0.01(+7.14%)
Mar 08, 2019 0.1500 0.1500 0.1400 0.1400 171,050 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1300 0.1400 73,705 -0.01(-6.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 34,265 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1600 0.1500 0.1500 86,339 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.