Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.830	9.830	9.530	9.610	487,525	-0.21(-2.14%)
May 29, 2014	9.720	9.860	9.710	9.820	174,075	+0.10(+1.03%)
May 28, 2014	9.750	9.750	9.670	9.720	99,325	-0.02(-0.21%)
May 27, 2014	9.590	9.740	9.580	9.740	116,666	+0.12(+1.25%)
May 26, 2014	9.640	9.770	9.590	9.620	101,415	-0.05(-0.52%)
May 23, 2014	9.520	9.710	9.520	9.670	97,614	+0.13(+1.36%)
May 22, 2014	9.600	9.610	9.530	9.540	39,059	-0.02(-0.21%)
May 21, 2014	9.560	9.580	9.520	9.560	69,457	+0.05(+0.53%)
May 20, 2014	9.630	9.700	9.510	9.510	151,153	-0.06(-0.63%)
May 16, 2014		9.570	9.570	9.570	0	-0.18(-1.85%)
May 15, 2014	9.580	9.830	9.580	9.750	157,760	+0.23(+2.42%)
May 14, 2014	9.650	9.740	9.520	9.520	108,052	-0.02(-0.21%)
May 13, 2014	9.410	9.640	9.410	9.540	110,391	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.