Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.320 2.320 2.260 2.300 1,507,179 -0.01(-0.43%)
May 29, 2014 2.350 2.380 2.300 2.310 928,116 -0.06(-2.53%)
May 28, 2014 2.390 2.400 2.360 2.370 1,043,584 -0.02(-0.84%)
May 27, 2014 2.350 2.400 2.310 2.390 972,974 +0.04(+1.70%)
May 26, 2014 2.350 2.350 2.335 2.350 521,319 +0.03(+1.29%)
May 23, 2014 2.350 2.350 2.320 2.320 274,125 +0.01(+0.43%)
May 22, 2014 2.340 2.360 2.305 2.310 518,647 -0.03(-1.28%)
May 21, 2014 2.400 2.430 2.340 2.340 722,407 -0.07(-2.90%)
May 20, 2014 2.420 2.430 2.400 2.410 874,471 +0.01(+0.42%)
May 16, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
May 15, 2014 2.450 2.460 2.395 2.400 1,224,247 -0.03(-1.23%)
May 14, 2014 2.400 2.430 2.390 2.430 1,059,888 +0.05(+2.10%)
May 13, 2014 2.390 2.390 2.340 2.380 604,157 +0.00(+0.00%)
May 12, 2014 2.320 2.390 2.320 2.380 483,973 +0.06(+2.59%)
May 09, 2014 2.400 2.400 2.300 2.320 1,222,286 -0.06(-2.52%)
May 08, 2014 2.350 2.440 2.300 2.380 1,477,105 +0.01(+0.42%)
May 07, 2014 2.390 2.390 2.360 2.370 351,838 -0.02(-0.84%)
May 06, 2014 2.350 2.390 2.310 2.390 968,478 +0.05(+2.14%)
May 05, 2014 2.350 2.360 2.290 2.340 490,252 +0.01(+0.43%)
May 02, 2014 2.180 2.330 2.180 2.330 2,467,397 +0.14(+6.39%)
May 01, 2014 2.180 2.240 2.165 2.190 1,527,415 +0.00(+0.00%)
Apr 30, 2014 2.220 2.230 2.180 2.190 1,186,739 -0.01(-0.45%)
Apr 29, 2014 2.210 2.250 2.200 2.200 516,273 +0.01(+0.46%)
Apr 28, 2014 2.250 2.290 2.190 2.190 737,196 -0.04(-1.79%)
Apr 25, 2014 2.200 2.260 2.190 2.230 1,720,400 +0.03(+1.36%)
Apr 24, 2014 2.190 2.210 2.180 2.200 571,788 +0.01(+0.46%)
Apr 23, 2014 2.240 2.280 2.170 2.190 2,530,979 -0.07(-3.10%)
Apr 22, 2014 2.280 2.330 2.235 2.260 0 -0.04(-1.74%)
Apr 21, 2014 2.270 2.310 2.230 2.300 621,881 +0.01(+0.44%)
Apr 17, 2014 2.290 2.290 2.290 0 -0.03(-1.29%)
Apr 16, 2014 2.200 2.330 2.190 2.320 2,141,931 +0.14(+6.42%)
Apr 15, 2014 2.240 2.280 2.160 2.180 1,802,077 -0.07(-3.11%)
Apr 14, 2014 2.350 2.370 2.250 2.250 1,790,499 -0.10(-4.26%)
Apr 11, 2014 2.400 2.410 2.340 2.350 1,189,948 -0.08(-3.29%)
Apr 10, 2014 2.430 2.495 2.420 2.430 1,218,396 +0.00(+0.00%)
Apr 09, 2014 2.410 2.430 2.400 2.430 963,347 +0.03(+1.25%)
Apr 08, 2014 2.340 2.420 2.340 2.400 0 +0.06(+2.56%)
Apr 07, 2014 2.390 2.410 2.340 2.340 1,028,239 -0.06(-2.50%)
Apr 04, 2014 2.420 2.430 2.380 2.400 494,552 -0.01(-0.41%)
Apr 03, 2014 2.390 2.410 2.375 2.410 793,599 +0.03(+1.26%)
Apr 02, 2014 2.410 2.430 2.350 2.380 737,170 -0.01(-0.42%)
Apr 01, 2014 2.410 2.410 2.360 2.390 937,619 -0.02(-0.83%)
Mar 31, 2014 2.400 2.410 2.360 2.410 652,757 +0.04(+1.69%)
Mar 28, 2014 2.360 2.390 2.320 2.370 1,135,836 +0.07(+3.04%)
Mar 27, 2014 2.350 2.370 2.280 2.300 784,721 -0.05(-2.13%)
Mar 26, 2014 2.470 2.470 2.335 2.350 1,318,547 -0.09(-3.69%)
Mar 25, 2014 2.400 2.450 2.370 2.440 1,109,915 +0.08(+3.39%)
Mar 24, 2014 2.440 2.440 2.345 2.360 1,484,819 -0.09(-3.67%)
Mar 21, 2014 2.500 2.500 2.410 2.450 591,232 -0.03(-1.21%)
Mar 20, 2014 2.380 2.490 2.375 2.480 2,140,420 +0.12(+5.08%)
Mar 19, 2014 2.320 2.380 2.320 2.360 899,812 +0.01(+0.43%)
Mar 18, 2014 2.220 2.380 2.220 2.350 1,507,636 +0.10(+4.44%)
Mar 17, 2014 2.320 2.360 2.240 2.250 1,486,628 -0.07(-3.02%)
Mar 14, 2014 2.370 2.370 2.280 2.320 893,382 -0.06(-2.52%)
Mar 13, 2014 2.340 2.400 2.340 2.380 1,532,847 +0.04(+1.71%)
Mar 12, 2014 2.390 2.400 2.330 2.340 1,551,676 -0.06(-2.50%)
Mar 11, 2014 2.300 2.440 2.300 2.400 2,805,609 +0.11(+4.80%)
Mar 10, 2014 2.400 2.400 2.250 2.290 2,921,967 -0.13(-5.37%)
Mar 07, 2014 2.500 2.500 2.350 2.420 2,523,749 -0.07(-2.81%)
Mar 06, 2014 2.530 2.535 2.470 2.490 2,148,301 -0.04(-1.58%)
Mar 05, 2014 2.560 2.570 2.530 2.530 1,887,240 -0.02(-0.78%)
Mar 04, 2014 2.530 2.550 2.510 2.550 1,886,423 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.