Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 75,596 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 12,819 +0.01(+20.00%)
May 15, 2019 0.0600 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 5,764 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0500 0.0500 7,000 -0.01(-16.67%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0500 27,904 -0.01(-16.67%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Apr 16, 2019 0.0700 0.0700 0.0600 0.0600 268,276 -0.01(-14.29%)
Apr 15, 2019 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+16.67%)
Apr 12, 2019 0.0600 0.0600 0.0600 229 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 6 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 324 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 164,020 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0700 0.0600 0.0700 45,082 +0.01(+16.67%)
Mar 07, 2019 0.0700 0.0700 0.0600 0.0600 65,700 -0.01(-14.29%)
Mar 06, 2019 0.0700 0.0700 0.0600 0.0700 305,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0700 0.0600 0.0700 1,324,001 +0.01(+16.67%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 42,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.