Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0750 0.0750 0.0750 291 -0.01(-11.76%)
May 29, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
May 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 23, 2018 0.0800 0.0850 0.0800 0.0850 491,750 +0.01(+6.25%)
May 22, 2018 0.0750 0.0800 0.0750 0.0800 14,400 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0750 0.0800 0.0750 0.0800 57,000 -0.01(-5.88%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2018 0.0850 0.0850 0.0800 0.0850 98,000 +0.00(+0.00%)
May 07, 2018 0.0800 0.0850 0.0800 0.0850 5,875 +0.00(+0.00%)
May 04, 2018 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 54,000 -0.00(-5.56%)
May 01, 2018 0.0900 0.0950 0.0900 0.0900 65,500 +0.00(+0.00%)
Apr 30, 2018 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 33 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 11,441 +0.00(+5.88%)
Apr 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 03, 2018 0.0900 0.0900 0.0900 166 +0.00(+5.88%)
Apr 02, 2018 0.0900 0.0900 0.0850 0.0850 18,200 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+5.88%)
Mar 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2018 0.0900 0.0900 0.0850 0.0850 165,000 -0.00(-5.56%)
Mar 15, 2018 0.0900 0.0900 0.0850 0.0900 168,800 +0.00(+5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0850 0.0850 24,500 -0.00(-5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 11,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.