Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1400 0.1400 0.1300 0.1300 4,016 -0.01(-7.14%)
May 28, 2015 0.1200 0.1400 0.1200 0.1400 34,603 +0.03(+21.74%)
May 26, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 25, 2015 0.1200 0.1200 0.1100 0.1200 24,700 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1200 11 -0.02(-14.29%)
May 20, 2015 0.1400 0.1400 0.1400 0.1400 12,333 +0.02(+12.00%)
May 13, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 11, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 08, 2015 0.1600 0.1800 0.1500 0.1800 346,200 +0.00(+0.00%)
May 07, 2015 0.1400 0.2350 0.1400 0.1800 70,800 +0.04(+33.33%)
May 06, 2015 0.1050 0.1350 0.1050 0.1350 23,833 +0.02(+12.50%)
May 05, 2015 0.1000 0.1200 0.1000 0.1200 84,000 +0.02(+20.00%)
May 04, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 01, 2015 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Apr 30, 2015 0.0950 0.0950 0.0950 0.0950 8,917 +0.01(+5.56%)
Apr 29, 2015 0.0950 0.0950 0.0900 0.0900 86,083 +0.00(+0.00%)
Apr 28, 2015 0.0950 0.0950 0.0900 0.0900 56,500 -0.01(-5.26%)
Apr 27, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 22, 2015 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Apr 21, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+11.76%)
Apr 20, 2015 0.0850 0.0900 0.0850 0.0850 44,400 -0.01(-10.53%)
Apr 16, 2015 0.0950 0.0950 0.0950 541 +0.01(+5.56%)
Apr 15, 2015 0.0900 0.0900 0.0900 0.0900 6,766 +0.00(+0.00%)
Apr 14, 2015 0.0900 0.0900 0.0900 0.0900 5,707 -0.01(-5.26%)
Apr 13, 2015 0.0950 0.0950 0.0950 0.0950 30,014 +0.00(+0.00%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 2,800 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0.0950 140,025 +0.01(+11.76%)
Apr 08, 2015 0.0950 0.0950 0.0850 0.0850 120,000 -0.01(-10.53%)
Apr 06, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 26, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 25, 2015 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 24, 2015 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+5.88%)
Mar 23, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 16, 2015 0.0850 0.0850 0.0850 212 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 10, 2015 0.0850 0.0850 0.0850 0.0850 5,083 -0.01(-10.53%)
Mar 09, 2015 0.0850 0.0950 0.0800 0.0950 70,000 +0.01(+5.56%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Mar 05, 2015 0.0850 0.0950 0.0800 0.0950 41,000 +0.00(+0.00%)
Mar 04, 2015 0.0900 0.0950 0.0850 0.0950 15,595 +0.00(+0.00%)
Mar 03, 2015 0.0900 0.0950 0.0900 0.0950 105,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.