Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8500 0.8800 0.8400 0.8700 36,300 +0.06(+7.41%)
May 30, 2016 0.8400 0.8500 0.8000 0.8100 70,523 -0.04(-4.71%)
May 27, 2016 0.9000 0.9000 0.8500 0.8500 42,621 -0.05(-5.56%)
May 26, 2016 0.9300 0.9300 0.9000 0.9000 18,200 -0.03(-3.23%)
May 25, 2016 0.9300 0.9300 0.9300 0.9300 30,150 +0.00(+0.00%)
May 24, 2016 0.9600 0.9600 0.9300 0.9300 56,000 -0.03(-3.12%)
May 20, 2016 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
May 19, 2016 0.9700 0.9900 0.9500 0.9900 47,300 +0.02(+2.06%)
May 18, 2016 0.9800 0.9800 0.9600 0.9700 46,235 +0.00(+0.00%)
May 17, 2016 0.9500 0.9700 0.9500 0.9700 115,351 +0.02(+2.11%)
May 16, 2016 0.9300 0.9600 0.9300 0.9500 33,900 +0.01(+1.06%)
May 13, 2016 0.9100 0.9500 0.9100 0.9400 41,550 -0.01(-1.05%)
May 12, 2016 0.9200 0.9500 0.9000 0.9500 7,500 +0.02(+2.15%)
May 11, 2016 0.9000 0.9600 0.9000 0.9300 12,700 +0.05(+5.68%)
May 10, 2016 0.9200 0.9300 0.8800 0.8800 13,174 -0.04(-4.35%)
May 09, 2016 0.8900 0.9200 0.8600 0.9200 46,200 -0.03(-3.16%)
May 06, 2016 0.9300 0.9500 0.9300 0.9500 56,215 +0.09(+10.47%)
May 05, 2016 0.8700 0.9300 0.8600 0.8600 67,250 +0.03(+3.61%)
May 04, 2016 0.9500 0.9500 0.8300 0.8300 82,673 -0.10(-10.75%)
May 03, 2016 1.040 1.050 0.9100 0.9300 65,400 -0.11(-10.58%)
May 02, 2016 1.070 1.110 1.040 1.040 66,700 -0.03(-2.80%)
Apr 29, 2016 1.090 1.120 1.070 1.070 124,026 -0.05(-4.46%)
Apr 28, 2016 1.030 1.120 1.030 1.120 65,200 +0.11(+10.89%)
Apr 27, 2016 0.9800 1.010 0.9800 1.010 21,390 +0.03(+3.06%)
Apr 26, 2016 0.9700 1.000 0.9700 0.9800 52,347 +0.02(+2.08%)
Apr 25, 2016 0.9600 1.000 0.9600 0.9600 34,585 +0.01(+1.05%)
Apr 22, 2016 1.010 1.050 0.9500 0.9500 34,660 -0.06(-5.94%)
Apr 21, 2016 0.9400 1.080 0.9400 1.010 91,450 +0.09(+9.78%)
Apr 20, 2016 0.8800 0.9800 0.8800 0.9200 91,007 +0.02(+2.22%)
Apr 19, 2016 0.8300 1.070 0.8100 0.9000 139,089 +0.08(+9.76%)
Apr 18, 2016 0.8300 0.8300 0.7800 0.8200 19,695 -0.03(-3.53%)
Apr 15, 2016 0.7100 0.8600 0.7100 0.8500 121,433 +0.12(+16.44%)
Apr 14, 2016 0.7800 0.7800 0.7200 0.7300 19,100 -0.03(-3.95%)
Apr 13, 2016 0.7700 0.7700 0.7500 0.7600 24,200 -0.03(-3.80%)
Apr 12, 2016 0.7700 0.8000 0.7200 0.7900 34,523 +0.03(+3.95%)
Apr 11, 2016 0.7200 0.8000 0.7000 0.7600 115,081 +0.09(+13.43%)
Apr 08, 2016 0.7700 0.7700 0.6500 0.6700 144,900 -0.12(-15.19%)
Apr 07, 2016 0.7600 0.8400 0.7600 0.7900 85,200 +0.02(+2.60%)
Apr 06, 2016 0.7200 0.7700 0.7200 0.7700 9,476 +0.06(+8.45%)
Apr 05, 2016 0.7100 0.7100 0.7100 0.7100 3,900 +0.00(+0.00%)
Apr 04, 2016 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Apr 01, 2016 0.7100 0.7200 0.6700 0.7100 23,728 +0.00(+0.00%)
Mar 31, 2016 0.7000 0.7100 0.6900 0.7100 17,100 +0.01(+1.43%)
Mar 30, 2016 0.6600 0.7000 0.6600 0.7000 25,808 +0.05(+7.69%)
Mar 29, 2016 0.6400 0.7200 0.6400 0.6500 41,965 +0.01(+1.56%)
Mar 28, 2016 0.6800 0.6800 0.6400 0.6400 41,439 -0.06(-8.57%)
Mar 24, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Mar 23, 2016 0.6700 0.7300 0.6500 0.7300 12,700 +0.04(+5.80%)
Mar 22, 2016 0.7200 0.7200 0.6900 0.6900 43,390 -0.05(-6.76%)
Mar 21, 2016 0.7200 0.7400 0.7100 0.7400 20,100 -0.01(-1.33%)
Mar 18, 2016 0.7400 0.7500 0.7400 0.7500 7,000 +0.01(+1.35%)
Mar 17, 2016 0.7400 0.7500 0.7400 0.7400 17,500 +0.05(+7.25%)
Mar 16, 2016 0.7000 0.7300 0.6800 0.6900 72,400 -0.03(-4.17%)
Mar 15, 2016 0.7100 0.7500 0.7100 0.7200 28,750 -0.02(-2.70%)
Mar 14, 2016 0.7100 0.7400 0.7100 0.7400 12,999 +0.02(+2.78%)
Mar 11, 2016 0.7200 0.7500 0.7100 0.7200 86,077 -0.01(-1.37%)
Mar 10, 2016 0.6400 0.7800 0.6400 0.7300 78,000 +0.07(+10.61%)
Mar 09, 2016 0.6000 0.6700 0.6000 0.6600 19,300 +0.08(+13.79%)
Mar 08, 2016 0.6200 0.6200 0.5700 0.5800 36,200 -0.05(-7.94%)
Mar 07, 2016 0.6700 0.7000 0.6300 0.6300 40,895 -0.04(-5.97%)
Mar 04, 2016 0.7500 0.7600 0.6700 0.6700 32,800 +0.00(+0.00%)
Mar 03, 2016 0.7000 0.7300 0.6700 0.6700 11,200 -0.01(-1.47%)
Mar 02, 2016 0.6800 0.6900 0.6800 0.6800 3,600 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.