Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5200 0.5300 0.5200 0.5300 22,850 +0.01(+1.92%)
May 30, 2013 0.5400 0.5500 0.5200 0.5200 82,538 -0.02(-3.70%)
May 29, 2013 0.5200 0.5400 0.5200 0.5400 35,092 +0.01(+1.89%)
May 28, 2013 0.5500 0.5500 0.5200 0.5300 21,480 +0.00(+0.00%)
May 27, 2013 0.5300 0.5300 0.5300 0.5300 12,400 -0.01(-1.85%)
May 24, 2013 0.5300 0.5400 0.5300 0.5400 29,564 +0.00(+0.00%)
May 23, 2013 0.5400 0.5400 0.5300 0.5400 11,067 +0.00(+0.00%)
May 22, 2013 0.5200 0.5500 0.5200 0.5400 35,945 +0.03(+5.88%)
May 21, 2013 0.5300 0.5300 0.5100 0.5100 44,907 -0.02(-3.77%)
May 17, 2013 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 16, 2013 0.5800 0.5900 0.5400 0.5400 88,945 -0.03(-5.26%)
May 15, 2013 0.6200 0.6300 0.5600 0.5700 80,130 -0.04(-6.56%)
May 13, 2013 0.6100 0.6100 0.6000 0.6100 27,725 +0.01(+1.67%)
May 10, 2013 0.6300 0.6300 0.5900 0.6000 86,700 -0.04(-6.25%)
May 09, 2013 0.6100 0.6800 0.6100 0.6400 83,000 +0.03(+4.92%)
May 08, 2013 0.6000 0.6200 0.6000 0.6100 15,205 +0.01(+1.67%)
May 07, 2013 0.6400 0.6400 0.6000 0.6000 29,662 -0.03(-4.76%)
May 06, 2013 0.6100 0.6600 0.6000 0.6300 40,267 -0.02(-3.08%)
May 03, 2013 0.6500 0.6500 0.6500 0.6500 12,539 +0.00(+0.00%)
May 02, 2013 0.7200 0.7300 0.6500 0.6500 20,580 -0.07(-9.72%)
May 01, 2013 0.7100 0.7200 0.6900 0.7200 7,650 +0.00(+0.00%)
Apr 30, 2013 0.6900 0.7200 0.6900 0.7200 8,541 +0.01(+1.41%)
Apr 29, 2013 0.7000 0.7200 0.6900 0.7100 20,100 +0.00(+0.00%)
Apr 26, 2013 0.7500 0.7500 0.7100 0.7100 41,972 -0.04(-5.33%)
Apr 25, 2013 0.6700 0.7500 0.6500 0.7500 41,790 +0.06(+8.70%)
Apr 24, 2013 0.6500 0.6900 0.6400 0.6900 18,935 +0.06(+9.52%)
Apr 23, 2013 0.6400 0.6500 0.6200 0.6300 14,050 -0.03(-4.55%)
Apr 22, 2013 0.6500 0.6600 0.6300 0.6600 53,866 +0.06(+10.00%)
Apr 19, 2013 0.6100 0.6500 0.6000 0.6000 100,050 +0.00(+0.00%)
Apr 18, 2013 0.5800 0.6900 0.5800 0.6000 96,350 +0.02(+3.45%)
Apr 17, 2013 0.5900 0.6000 0.5600 0.5800 233,515 -0.02(-3.33%)
Apr 16, 2013 0.6300 0.6600 0.6000 0.6000 80,975 -0.02(-3.23%)
Apr 15, 2013 0.7000 0.7000 0.5600 0.6200 187,678 -0.10(-13.89%)
Apr 12, 2013 0.7600 0.7600 0.7000 0.7200 47,920 -0.04(-5.26%)
Apr 11, 2013 0.8100 0.8500 0.7600 0.7600 30,925 -0.02(-2.56%)
Apr 10, 2013 0.8400 0.8400 0.7800 0.7800 31,910 -0.07(-8.24%)
Apr 09, 2013 0.8500 0.8500 0.8300 0.8500 21,050 +0.02(+2.41%)
Apr 08, 2013 0.8600 0.8600 0.8300 0.8300 6,785 -0.01(-1.19%)
Apr 05, 2013 0.8100 0.8400 0.7600 0.8400 18,162 +0.08(+10.53%)
Apr 04, 2013 0.7400 0.8000 0.7200 0.7600 41,689 -0.02(-2.56%)
Apr 03, 2013 0.7900 0.8200 0.7100 0.7800 52,055 +0.02(+2.63%)
Apr 02, 2013 0.8200 0.8200 0.7600 0.7600 55,985 -0.06(-7.32%)
Apr 01, 2013 0.8400 0.8400 0.8200 0.8200 29,297 -0.04(-4.65%)
Mar 28, 2013 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Mar 27, 2013 0.9000 0.9000 0.8300 0.8300 10,500 -0.05(-5.68%)
Mar 26, 2013 0.8300 0.8900 0.8300 0.8800 11,825 +0.05(+6.02%)
Mar 25, 2013 0.8300 0.8500 0.8300 0.8300 32,277 -0.01(-1.19%)
Mar 22, 2013 0.8400 0.8500 0.8300 0.8400 74,255 +0.01(+1.20%)
Mar 21, 2013 0.8500 0.8600 0.8300 0.8300 38,053 -0.06(-6.74%)
Mar 20, 2013 0.8800 0.9300 0.8600 0.8900 48,150 +0.00(+0.00%)
Mar 19, 2013 0.9200 0.9200 0.8700 0.8900 30,700 -0.06(-6.32%)
Mar 18, 2013 0.9300 0.9500 0.9300 0.9500 1,650 -0.02(-2.06%)
Mar 15, 2013 0.9900 0.9900 0.9400 0.9700 29,274 +0.01(+1.04%)
Mar 14, 2013 0.9600 0.9600 0.9300 0.9600 11,250 +0.02(+2.13%)
Mar 13, 2013 0.9500 0.9800 0.9400 0.9400 24,331 -0.03(-3.09%)
Mar 12, 2013 0.9600 1.040 0.9400 0.9700 65,511 +0.03(+3.19%)
Mar 11, 2013 0.8900 0.9600 0.8900 0.9400 16,200 +0.06(+6.82%)
Mar 08, 2013 0.8200 0.8800 0.7700 0.8800 148,962 +0.07(+8.64%)
Mar 07, 2013 0.8100 0.8500 0.7900 0.8100 58,062 +0.03(+3.85%)
Mar 06, 2013 0.7800 0.8300 0.7600 0.7800 72,816 +0.02(+2.63%)
Mar 05, 2013 0.8000 0.8200 0.7500 0.7600 74,428 -0.03(-3.80%)
Mar 04, 2013 0.9100 0.9100 0.7900 0.7900 122,449 -0.12(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.