Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.457 8.612 8.393 8.517 45,113,344 +0.07(+0.85%)
May 27, 2004 8.340 8.467 8.270 8.445 52,861,344 +0.15(+1.85%)
May 26, 2004 8.153 8.320 8.142 8.292 49,870,156 +0.11(+1.31%)
May 25, 2004 7.892 8.208 7.860 8.184 59,275,872 +0.31(+3.92%)
May 24, 2004 7.734 7.960 7.726 7.876 55,343,748 +0.17(+2.20%)
May 21, 2004 7.716 7.729 7.651 7.706 33,207,500 +0.03(+0.34%)
May 20, 2004 7.619 7.717 7.594 7.680 36,224,232 +0.07(+0.98%)
May 19, 2004 7.681 7.768 7.586 7.605 43,704,808 +0.02(+0.27%)
May 18, 2004 7.595 7.634 7.556 7.585 27,357,012 +0.07(+0.94%)
May 17, 2004 7.464 7.542 7.438 7.514 33,230,438 -0.06(-0.77%)
May 14, 2004 7.620 7.678 7.486 7.572 43,161,616 -0.05(-0.60%)
May 13, 2004 7.629 7.708 7.586 7.619 48,198,888 -0.13(-1.67%)
May 12, 2004 7.636 7.758 7.436 7.748 52,765,424 +0.09(+1.14%)
May 11, 2004 7.522 7.673 7.522 7.661 41,445,516 +0.22(+3.02%)
May 10, 2004 7.520 7.605 7.371 7.436 70,077,616 -0.22(-2.87%)
May 07, 2004 7.730 7.858 7.649 7.656 36,607,904 -0.11(-1.42%)
May 06, 2004 7.874 7.926 7.676 7.766 45,396,928 -0.18(-2.29%)
May 05, 2004 7.941 8.004 7.885 7.948 29,536,544 +0.01(+0.17%)
May 04, 2004 7.839 7.995 7.791 7.935 48,683,168 +0.08(+1.08%)
May 03, 2004 7.625 7.878 7.610 7.851 45,951,064 +0.17(+2.27%)
Apr 30, 2004 7.851 7.923 7.652 7.676 54,679,620 -0.19(-2.44%)
Apr 29, 2004 7.980 8.086 7.792 7.868 54,656,684 -0.12(-1.51%)
Apr 28, 2004 8.026 8.119 7.954 7.989 50,028,108 -0.06(-0.79%)
Apr 27, 2004 7.798 8.129 7.787 8.052 80,458,152 +0.23(+2.91%)
Apr 26, 2004 7.681 7.910 7.664 7.825 51,115,528 -0.05(-0.68%)
Apr 23, 2004 7.838 7.951 7.787 7.878 53,937,816 -0.04(-0.54%)
Apr 22, 2004 7.424 7.975 7.291 7.922 136,450,384 +0.75(+10.44%)
Apr 21, 2004 7.149 7.180 7.037 7.173 58,873,432 +0.08(+1.10%)
Apr 20, 2004 7.314 7.374 7.091 7.095 38,438,168 -0.19(-2.67%)
Apr 19, 2004 7.198 7.304 7.156 7.290 30,481,130 +0.11(+1.52%)
Apr 16, 2004 7.264 7.265 7.138 7.180 31,436,142 -0.05(-0.66%)
Apr 15, 2004 7.236 7.289 7.179 7.228 30,466,012 +0.03(+0.40%)
Apr 14, 2004 7.116 7.269 7.079 7.199 30,095,894 +0.04(+0.51%)
Apr 13, 2004 7.347 7.355 7.104 7.163 36,431,184 -0.15(-1.99%)
Apr 12, 2004 7.289 7.340 7.226 7.309 27,440,940 +0.02(+0.34%)
Apr 08, 2004 7.251 7.311 7.180 7.284 40,059,396 +0.20(+2.76%)
Apr 07, 2004 7.109 7.170 7.056 7.088 32,035,108 -0.02(-0.27%)
Apr 06, 2004 7.056 7.135 7.031 7.107 26,747,098 -0.00(-0.04%)
Apr 05, 2004 7.066 7.135 7.032 7.110 21,292,272 +0.03(+0.49%)
Apr 02, 2004 7.022 7.107 6.979 7.076 44,256,336 +0.15(+2.10%)
Apr 01, 2004 6.624 6.930 6.624 6.930 72,532,392 +0.28(+4.29%)
Mar 31, 2004 6.714 6.727 6.635 6.645 31,892,796 -0.06(-0.83%)
Mar 30, 2004 6.535 6.703 6.514 6.701 32,759,708 +0.14(+2.12%)
Mar 29, 2004 6.473 6.569 6.465 6.562 33,325,312 +0.15(+2.41%)
Mar 26, 2004 6.460 6.498 6.407 6.407 27,670,832 -0.08(-1.23%)
Mar 25, 2004 6.407 6.498 6.339 6.487 37,178,200 +0.13(+2.10%)
Mar 24, 2004 6.288 6.390 6.245 6.353 41,872,980 +0.07(+1.07%)
Mar 23, 2004 6.373 6.385 6.214 6.286 48,304,708 -0.05(-0.76%)
Mar 22, 2004 6.502 6.522 6.242 6.334 53,255,964 -0.22(-3.31%)
Mar 19, 2004 6.635 6.674 6.544 6.551 36,045,948 -0.10(-1.50%)
Mar 18, 2004 6.631 6.657 6.571 6.651 27,171,432 -0.02(-0.37%)
Mar 17, 2004 6.522 6.677 6.491 6.676 30,504,588 +0.16(+2.47%)
Mar 16, 2004 6.549 6.570 6.450 6.515 33,568,756 +0.01(+0.15%)
Mar 15, 2004 6.639 6.662 6.487 6.505 32,728,430 -0.13(-1.89%)
Mar 12, 2004 6.484 6.633 6.475 6.631 32,169,082 +0.16(+2.51%)
Mar 11, 2004 6.539 6.598 6.455 6.469 48,447,544 -0.10(-1.50%)
Mar 10, 2004 6.704 6.718 6.563 6.567 47,134,404 -0.16(-2.31%)
Mar 09, 2004 6.662 6.782 6.637 6.723 44,758,344 +0.02(+0.37%)
Mar 08, 2004 6.625 6.910 6.605 6.698 74,781,776 +0.05(+0.75%)
Mar 05, 2004 6.446 6.694 6.433 6.648 42,356,740 +0.14(+2.12%)
Mar 04, 2004 6.474 6.539 6.457 6.510 16,593,845 +0.03(+0.41%)
Mar 03, 2004 6.493 6.515 6.427 6.483 24,623,866 -0.03(-0.53%)
Mar 02, 2004 6.620 6.666 6.513 6.517 22,395,332 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.