Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.31 +0.16 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.815 7.815 7.691 7.691 9,976 +0.08(+1.09%)
May 29, 2002 7.734 7.734 7.573 7.608 26,301 -0.15(-1.96%)
May 28, 2002 7.791 7.849 7.671 7.760 24,487 -0.03(-0.38%)
May 27, 2002 7.823 7.931 7.782 7.790 13,906 +0.00(+0.00%)
May 24, 2002 7.823 7.931 7.782 7.790 13,906 -0.15(-1.94%)
May 23, 2002 7.693 7.944 7.615 7.944 16,022 +0.01(+0.10%)
May 22, 2002 7.793 7.936 7.696 7.936 6,046 +0.10(+1.22%)
May 21, 2002 7.902 7.937 7.750 7.840 7,255 -0.12(-1.46%)
May 20, 2002 8.022 8.022 7.940 7.955 8,464 -0.02(-0.31%)
May 17, 2002 8.026 8.103 7.800 7.980 7,860 +0.02(+0.31%)
May 16, 2002 8.120 8.120 7.912 7.955 26,905 -0.31(-3.80%)
May 15, 2002 8.201 8.270 8.162 8.270 18,138 +0.07(+0.89%)
May 14, 2002 7.828 8.202 7.828 8.197 9,371 +0.42(+5.45%)
May 13, 2002 7.810 7.830 7.687 7.773 8,767 +0.11(+1.40%)
May 10, 2002 7.868 7.906 7.616 7.666 29,626 -0.22(-2.81%)
May 09, 2002 8.078 8.139 7.887 7.887 10,883 -0.09(-1.16%)
May 08, 2002 8.056 8.103 7.876 7.980 32,347 -0.08(-0.95%)
May 07, 2002 8.020 8.058 8.020 8.056 1,813 +0.09(+1.17%)
May 06, 2002 8.038 8.038 7.947 7.964 15,115 -0.06(-0.76%)
May 03, 2002 7.939 8.063 7.939 8.025 22,371 +0.01(+0.19%)
May 02, 2002 7.886 8.010 7.856 8.010 47,765 +0.07(+0.90%)
May 01, 2002 7.848 7.939 7.816 7.939 13,604 +0.09(+1.16%)
Apr 30, 2002 7.510 7.848 7.510 7.848 39,300 +0.15(+1.89%)
Apr 29, 2002 7.608 7.702 7.588 7.702 3,930 +0.01(+0.10%)
Apr 26, 2002 7.608 7.757 7.608 7.695 9,069 -0.08(-1.00%)
Apr 25, 2002 7.830 7.831 7.691 7.773 3,627 -0.00(-0.01%)
Apr 24, 2002 7.773 7.774 7.486 7.773 25,998 -0.07(-0.95%)
Apr 23, 2002 7.773 7.848 7.772 7.848 5,139 -0.03(-0.38%)
Apr 22, 2002 7.791 7.878 7.772 7.878 7,255 -0.03(-0.36%)
Apr 19, 2002 7.939 7.939 7.773 7.906 5,441 -0.03(-0.42%)
Apr 18, 2002 7.856 7.939 7.818 7.939 6,348 +0.00(+0.00%)
Apr 17, 2002 7.868 7.939 7.868 7.939 7,860 -0.04(-0.52%)
Apr 16, 2002 7.773 7.980 7.773 7.980 30,533 +0.24(+3.14%)
Apr 15, 2002 7.772 7.773 7.735 7.737 6,650 -0.04(-0.47%)
Apr 12, 2002 7.345 7.773 7.345 7.773 51,090 +0.41(+5.61%)
Apr 11, 2002 7.442 7.443 7.353 7.361 6,953 -0.08(-1.10%)
Apr 10, 2002 7.418 7.443 7.393 7.443 9,371 +0.02(+0.33%)
Apr 09, 2002 7.352 7.418 7.335 7.418 12,092 +0.08(+1.06%)
Apr 08, 2002 7.339 7.340 7.338 7.340 2,116 +0.02(+0.29%)
Apr 05, 2002 7.319 7.319 7.319 7.319 1,209 +0.00(+0.05%)
Apr 04, 2002 7.297 7.315 7.249 7.315 4,534 +0.00(+0.06%)
Apr 03, 2002 7.310 7.343 7.310 7.311 3,023 +0.07(+0.94%)
Apr 02, 2002 7.237 7.310 7.237 7.243 1,511 -0.07(-0.91%)
Apr 01, 2002 7.208 7.309 7.208 7.309 6,348 +0.10(+1.39%)
Mar 29, 2002 7.302 7.302 7.208 7.208 9,976 +0.00(+0.00%)
Mar 28, 2002 7.302 7.302 7.208 7.208 9,976 -0.15(-2.06%)
Mar 27, 2002 7.360 7.360 7.360 7.360 906 +0.00(+0.00%)
Mar 26, 2002 7.302 7.376 7.302 7.360 2,418 -0.06(-0.78%)
Mar 25, 2002 7.244 7.426 7.244 7.418 11,790 +0.12(+1.63%)
Mar 22, 2002 7.343 7.343 7.299 7.299 3,627 -0.08(-1.05%)
Mar 21, 2002 7.376 7.376 7.363 7.376 7,255 +0.00(+0.00%)
Mar 20, 2002 7.294 7.401 7.294 7.376 7,255 +0.03(+0.36%)
Mar 19, 2002 7.218 7.360 7.218 7.350 3,023 +0.13(+1.86%)
Mar 18, 2002 7.195 7.355 7.195 7.216 7,255 -0.06(-0.80%)
Mar 15, 2002 7.257 7.320 7.257 7.274 28,417 -0.03(-0.38%)
Mar 14, 2002 7.236 7.360 7.236 7.302 13,906 +0.02(+0.34%)
Mar 13, 2002 7.236 7.277 7.206 7.277 6,348 -0.00(-0.05%)
Mar 12, 2002 7.305 7.305 7.236 7.281 6,650 -0.02(-0.34%)
Mar 11, 2002 7.317 7.317 7.261 7.305 1,813 -0.01(-0.11%)
Mar 08, 2002 7.319 7.319 7.204 7.314 2,720 +0.10(+1.45%)
Mar 07, 2002 7.277 7.277 7.209 7.209 1,813 -0.16(-2.15%)
Mar 06, 2002 7.368 7.385 7.281 7.368 5,441 +0.05(+0.66%)
Mar 05, 2002 7.327 7.401 7.269 7.320 20,557 -0.01(-0.09%)
Mar 04, 2002 7.350 7.393 7.300 7.327 4,534 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.