Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.95 22.38 21.80 22.36 91,044 +0.36(+1.64%)
May 30, 2007 21.60 22.00 21.50 22.00 92,697 +0.22(+1.01%)
May 29, 2007 21.67 21.78 21.63 21.78 33,563 +0.01(+0.05%)
May 25, 2007 21.61 21.87 21.59 21.77 45,744 +0.16(+0.74%)
May 24, 2007 21.90 21.90 21.50 21.61 137,782 -0.23(-1.05%)
May 23, 2007 21.70 21.87 21.52 21.84 107,126 +0.17(+0.78%)
May 22, 2007 21.25 21.77 21.25 21.67 133,113 +0.22(+1.03%)
May 21, 2007 21.30 21.58 21.03 21.45 127,613 +0.21(+0.99%)
May 18, 2007 20.98 21.55 20.52 21.24 226,556 +0.27(+1.29%)
May 17, 2007 21.01 21.14 20.83 20.97 61,481 -0.13(-0.62%)
May 16, 2007 21.30 21.54 21.00 21.10 385,523 -0.25(-1.17%)
May 15, 2007 21.54 21.61 21.30 21.35 130,469 -0.13(-0.61%)
May 14, 2007 21.23 21.67 21.23 21.48 608,768 +0.02(+0.09%)
May 11, 2007 21.74 21.98 21.38 21.46 504,479 +0.08(+0.37%)
May 10, 2007 21.51 21.64 21.28 21.38 213,634 -0.28(-1.29%)
May 09, 2007 21.17 21.94 21.17 21.66 238,224 +0.26(+1.21%)
May 08, 2007 21.12 21.89 21.03 21.40 676,387 -0.78(-3.52%)
May 07, 2007 21.81 23.32 21.81 22.18 257,498 -0.90(-3.90%)
May 04, 2007 22.99 23.18 22.60 23.08 62,209 +0.17(+0.74%)
May 03, 2007 23.03 23.13 22.88 22.91 47,983 -0.18(-0.78%)
May 02, 2007 22.88 23.22 22.67 23.09 206,394 +0.02(+0.09%)
May 01, 2007 22.84 23.42 22.84 23.07 43,765 +0.14(+0.61%)
Apr 30, 2007 23.18 23.49 22.83 22.93 47,275 -0.15(-0.65%)
Apr 27, 2007 22.74 23.21 22.65 23.08 52,969 +0.37(+1.63%)
Apr 26, 2007 22.69 23.03 22.64 22.71 50,437 -0.05(-0.22%)
Apr 25, 2007 22.57 22.81 22.32 22.76 34,105 +0.19(+0.84%)
Apr 24, 2007 22.43 22.71 22.32 22.57 22,495 +0.09(+0.40%)
Apr 23, 2007 21.73 22.89 21.73 22.48 22,104 +0.10(+0.45%)
Apr 20, 2007 22.33 22.56 22.33 22.38 37,989 +0.10(+0.45%)
Apr 19, 2007 22.45 22.65 22.15 22.28 28,827 -0.36(-1.59%)
Apr 18, 2007 22.86 22.99 22.60 22.64 29,440 -0.36(-1.57%)
Apr 17, 2007 22.89 23.06 22.15 23.00 56,715 +0.05(+0.22%)
Apr 16, 2007 22.36 23.13 22.27 22.95 82,901 +0.63(+2.82%)
Apr 13, 2007 21.85 22.36 21.83 22.32 58,195 +0.12(+0.54%)
Apr 12, 2007 21.85 22.23 21.78 22.20 95,335 +0.23(+1.05%)
Apr 11, 2007 21.50 22.11 21.18 21.97 399,005 +0.03(+0.14%)
Apr 10, 2007 22.34 22.34 21.76 21.94 237,967 -0.46(-2.05%)
Apr 09, 2007 22.45 22.77 22.04 22.40 59,910 +0.06(+0.27%)
Apr 05, 2007 22.56 22.56 22.33 22.34 46,381 -0.23(-1.02%)
Apr 04, 2007 22.69 22.85 22.37 22.57 39,516 -0.20(-0.88%)
Apr 03, 2007 22.28 22.79 22.25 22.77 68,959 +0.63(+2.85%)
Apr 02, 2007 21.66 22.14 21.66 22.14 54,913 +0.11(+0.50%)
Mar 30, 2007 21.85 22.08 21.85 22.03 51,403 +0.14(+0.64%)
Mar 29, 2007 21.87 21.90 21.74 21.89 71,536 +0.18(+0.83%)
Mar 28, 2007 21.71 21.83 21.65 21.71 107,690 -0.05(-0.23%)
Mar 27, 2007 21.54 21.84 21.54 21.76 61,334 +0.03(+0.14%)
Mar 26, 2007 21.50 21.82 21.50 21.73 53,011 +0.17(+0.79%)
Mar 23, 2007 21.27 21.60 21.27 21.56 48,014 +0.24(+1.13%)
Mar 22, 2007 21.32 21.45 21.18 21.32 64,707 +0.00(+0.00%)
Mar 21, 2007 20.96 21.35 20.72 21.32 75,414 +0.32(+1.52%)
Mar 20, 2007 20.56 21.07 20.53 21.00 73,472 +0.49(+2.39%)
Mar 19, 2007 20.52 20.72 20.45 20.51 92,288 +0.06(+0.29%)
Mar 16, 2007 20.71 20.71 20.40 20.45 34,438 -0.06(-0.29%)
Mar 15, 2007 20.50 20.81 19.91 20.51 83,308 -0.21(-1.01%)
Mar 14, 2007 20.79 20.98 20.57 20.72 89,139 -0.17(-0.81%)
Mar 13, 2007 21.13 21.02 20.78 20.89 91,549 -0.24(-1.14%)
Mar 12, 2007 20.75 21.28 20.66 21.13 50,985 +0.22(+1.05%)
Mar 09, 2007 21.15 21.15 20.86 20.91 116,665 -0.08(-0.38%)
Mar 08, 2007 20.79 21.06 20.79 20.99 98,643 -0.01(-0.05%)
Mar 07, 2007 21.06 21.22 20.82 21.00 106,920 -0.03(-0.14%)
Mar 06, 2007 20.50 21.15 20.42 21.03 115,413 +0.73(+3.60%)
Mar 05, 2007 20.88 20.88 20.24 20.30 126,677 -0.70(-3.33%)
Mar 02, 2007 21.01 21.41 20.93 21.00 190,675 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.