Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.74 32.74 32.52 32.52 319 +0.31(+0.96%)
May 28, 2015 32.00 32.21 32.00 32.21 1,719 +0.21(+0.66%)
May 26, 2015 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
May 21, 2015 32.56 32.00 32.00 32.00 800 -0.11(-0.34%)
May 20, 2015 31.79 32.41 31.79 32.11 749 +0.61(+1.94%)
May 19, 2015 31.57 31.57 31.50 31.50 590 -0.48(-1.50%)
May 15, 2015 31.98 31.98 31.98 31.98 1 +0.34(+1.06%)
May 14, 2015 31.08 31.86 30.99 31.64 2,673 +0.45(+1.43%)
May 13, 2015 31.12 31.41 31.12 31.20 677 -0.18(-0.57%)
May 12, 2015 31.08 31.38 30.98 31.38 1,109 +0.25(+0.80%)
May 11, 2015 31.45 32.12 30.98 31.13 29,177 -0.38(-1.20%)
May 08, 2015 31.51 31.51 31.51 31.51 257 -0.69(-2.14%)
May 07, 2015 31.73 32.20 31.73 32.20 5,936 +0.01(+0.03%)
May 06, 2015 32.20 32.20 31.62 32.19 1,143 +0.00(+0.00%)
May 04, 2015 32.00 32.19 32.19 32.19 188 +0.88(+2.81%)
Apr 30, 2015 31.30 31.31 31.31 31.31 62 -0.16(-0.51%)
Apr 29, 2015 31.52 31.52 31.47 31.47 612 -0.04(-0.13%)
Apr 28, 2015 31.29 31.83 31.18 31.51 3,331 -0.59(-1.84%)
Apr 27, 2015 31.82 32.20 31.10 32.10 2,409 -0.20(-0.62%)
Apr 24, 2015 32.30 32.30 31.88 32.30 2,121 +0.18(+0.56%)
Apr 22, 2015 31.74 32.12 32.12 32.12 4 +0.72(+2.29%)
Apr 17, 2015 31.75 31.40 31.40 31.40 7,700 -0.47(-1.47%)
Apr 16, 2015 31.75 31.87 31.75 31.87 350 -0.03(-0.09%)
Apr 15, 2015 32.14 32.14 31.90 31.90 599 -0.24(-0.75%)
Apr 13, 2015 32.14 32.14 32.14 32.14 5 +0.34(+1.07%)
Apr 09, 2015 32.00 31.80 31.80 31.80 9 -0.42(-1.30%)
Apr 07, 2015 32.09 32.22 32.22 32.22 154 +0.03(+0.09%)
Apr 06, 2015 31.00 32.19 31.00 32.19 20,269 +2.10(+6.98%)
Apr 02, 2015 30.61 30.09 30.09 30.09 7,200 +0.09(+0.30%)
Apr 01, 2015 30.68 30.68 30.00 30.00 1,641 -1.69(-5.33%)
Mar 30, 2015 30.64 31.69 31.69 31.69 3 -0.11(-0.35%)
Mar 27, 2015 32.09 32.12 31.02 31.80 7,029 +0.16(+0.51%)
Mar 26, 2015 31.93 31.93 31.57 31.64 410 -0.56(-1.74%)
Mar 25, 2015 32.19 32.31 32.03 32.20 3,521 +0.95(+3.04%)
Mar 20, 2015 31.20 31.25 31.25 31.25 11 -0.78(-2.44%)
Mar 19, 2015 31.89 32.03 31.89 32.03 502 -0.34(-1.05%)
Mar 18, 2015 32.37 32.37 32.37 32.37 101 +0.60(+1.89%)
Mar 13, 2015 31.74 31.77 31.77 31.77 5 +0.22(+0.70%)
Mar 11, 2015 31.75 31.55 31.55 31.55 42 +0.04(+0.13%)
Mar 09, 2015 31.58 31.51 31.51 31.51 14,800 +0.71(+2.31%)
Mar 06, 2015 31.55 31.55 30.36 30.80 23,200 -0.69(-2.19%)
Mar 05, 2015 30.95 32.14 30.95 31.49 14,116 +0.56(+1.81%)
Mar 04, 2015 31.50 31.80 30.55 30.93 8,413 -0.87(-2.74%)
Mar 03, 2015 30.40 32.19 30.40 31.80 8,212 +0.83(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.