Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.05 12.25 11.46 11.65 235,864 -0.23(-1.93%)
May 23, 2011 12.04 12.04 11.64 11.88 90,752 -0.31(-2.53%)
May 20, 2011 12.26 12.35 12.19 12.19 147,419 -0.11(-0.93%)
May 19, 2011 12.23 12.41 12.23 12.30 69,934 +0.09(+0.73%)
May 18, 2011 12.22 12.34 12.10 12.21 94,099 +0.05(+0.44%)
May 17, 2011 12.14 12.23 11.56 12.16 142,508 +0.01(+0.06%)
May 16, 2011 12.12 12.23 12.05 12.15 66,037 -0.03(-0.24%)
May 13, 2011 12.20 12.23 12.01 12.18 80,908 -0.03(-0.24%)
May 12, 2011 12.08 12.24 11.74 12.21 136,372 -0.06(-0.47%)
May 11, 2011 12.26 12.33 12.19 12.27 130,154 +0.01(+0.12%)
May 10, 2011 12.06 12.28 12.06 12.25 112,295 +0.21(+1.73%)
May 09, 2011 11.97 12.20 11.73 12.05 100,102 +0.04(+0.30%)
May 06, 2011 11.70 12.10 11.47 12.01 97,193 +0.22(+1.88%)
May 05, 2011 11.62 11.92 11.29 11.79 146,590 +0.00(+0.00%)
May 04, 2011 12.15 12.18 11.62 11.79 142,215 -0.45(-3.69%)
May 03, 2011 12.47 12.47 11.96 12.24 82,350 -0.22(-1.78%)
May 02, 2011 12.45 12.55 12.37 12.46 49,627 -0.02(-0.17%)
Apr 29, 2011 12.49 12.56 12.33 12.48 18,954 +0.01(+0.12%)
Apr 28, 2011 12.50 12.55 12.29 12.47 97,784 +0.04(+0.35%)
Apr 27, 2011 12.50 12.51 12.05 12.43 121,458 -0.06(-0.46%)
Apr 26, 2011 12.66 12.66 12.27 12.48 44,206 -0.11(-0.91%)
Apr 25, 2011 12.63 12.68 12.52 12.60 81,600 -0.06(-0.51%)
Apr 21, 2011 12.59 12.80 12.59 12.66 61,355 +0.14(+1.15%)
Apr 20, 2011 12.45 12.62 12.26 12.52 49,417 +0.27(+2.17%)
Apr 19, 2011 12.42 12.47 12.12 12.25 61,853 +0.08(+0.65%)
Apr 18, 2011 12.10 12.19 11.91 12.17 95,123 +0.06(+0.47%)
Apr 15, 2011 12.19 12.19 11.92 12.12 120,762 +0.00(+0.00%)
Apr 14, 2011 12.20 12.25 12.01 12.12 87,007 -0.13(-1.05%)
Apr 13, 2011 12.56 12.63 12.20 12.25 65,838 -0.35(-2.79%)
Apr 12, 2011 12.73 12.88 12.35 12.60 81,805 -0.15(-1.18%)
Apr 11, 2011 12.90 13.01 12.73 12.75 43,420 -0.12(-0.95%)
Apr 08, 2011 12.80 13.16 12.70 12.87 76,270 -0.03(-0.22%)
Apr 07, 2011 12.93 12.96 12.89 12.90 18,278 -0.09(-0.66%)
Apr 06, 2011 13.12 13.12 12.89 12.99 98,014 -0.11(-0.88%)
Apr 05, 2011 13.09 13.11 12.95 13.10 75,310 -0.01(-0.05%)
Apr 04, 2011 13.21 13.24 13.06 13.11 116,139 +0.02(+0.16%)
Apr 01, 2011 13.13 13.13 12.92 13.09 94,683 +0.11(+0.83%)
Mar 31, 2011 12.97 13.15 12.91 12.98 61,967 -0.07(-0.55%)
Mar 30, 2011 13.05 13.21 12.94 13.05 94,543 -0.11(-0.87%)
Mar 29, 2011 13.16 13.24 13.09 13.16 110,015 +0.09(+0.66%)
Mar 28, 2011 12.96 13.17 12.91 13.08 93,872 +0.17(+1.33%)
Mar 25, 2011 12.50 12.91 12.48 12.91 138,514 +0.42(+3.39%)
Mar 24, 2011 12.51 12.66 12.42 12.48 54,120 -0.01(-0.06%)
Mar 23, 2011 12.66 12.66 12.35 12.49 51,588 -0.13(-1.02%)
Mar 22, 2011 12.66 12.68 12.44 12.62 54,968 +0.03(+0.23%)
Mar 21, 2011 12.58 12.83 12.38 12.59 77,199 +0.24(+1.97%)
Mar 18, 2011 12.37 12.43 12.30 12.35 40,959 +0.09(+0.70%)
Mar 17, 2011 12.30 12.52 12.12 12.26 77,508 +0.09(+0.77%)
Mar 16, 2011 11.97 12.27 11.91 12.17 95,725 +0.09(+0.71%)
Mar 15, 2011 11.76 12.22 11.66 12.08 165,358 +0.00(+0.00%)
Mar 14, 2011 12.29 12.29 11.87 12.08 98,365 -0.23(-1.86%)
Mar 11, 2011 12.31 12.48 12.07 12.31 68,921 -0.06(-0.52%)
Mar 10, 2011 12.44 12.44 11.76 12.38 234,739 -0.25(-1.99%)
Mar 09, 2011 12.73 12.73 12.40 12.63 91,645 -0.08(-0.62%)
Mar 08, 2011 12.39 12.73 12.32 12.71 121,997 +0.33(+2.66%)
Mar 07, 2011 12.27 12.54 12.26 12.38 146,744 -0.01(-0.06%)
Mar 04, 2011 12.41 12.49 12.20 12.38 77,376 -0.05(-0.40%)
Mar 03, 2011 12.55 12.88 12.40 12.43 310,685 +0.03(+0.23%)
Mar 02, 2011 12.15 12.55 12.09 12.40 67,186 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.