Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.373 5.628 5.330 5.345 15,009 -0.12(-2.20%)
May 27, 2021 5.356 5.548 5.356 5.465 17,252 +0.13(+2.37%)
May 26, 2021 5.505 5.505 5.330 5.339 15,503 -0.17(-3.17%)
May 25, 2021 5.496 5.662 5.496 5.513 13,761 -0.16(-2.77%)
May 24, 2021 5.618 5.679 5.513 5.671 16,427 +0.03(+0.62%)
May 21, 2021 5.618 5.636 5.600 5.636 3,810 +0.03(+0.54%)
May 20, 2021 5.566 5.636 5.566 5.605 5,287 +0.01(+0.23%)
May 19, 2021 5.566 5.610 5.566 5.592 1,716 +0.00(+0.00%)
May 18, 2021 5.617 5.627 5.556 5.592 2,018 -0.01(-0.16%)
May 17, 2021 5.610 5.610 5.549 5.601 6,227 -0.03(-0.46%)
May 14, 2021 5.644 5.818 5.592 5.627 28,624 -0.10(-1.67%)
May 13, 2021 5.623 5.860 5.623 5.722 5,043 +0.14(+2.56%)
May 12, 2021 5.757 5.757 5.549 5.579 23,881 -0.22(-3.81%)
May 11, 2021 5.549 5.800 5.549 5.800 6,198 -0.05(-0.89%)
May 10, 2021 5.783 5.861 5.714 5.852 7,300 +0.27(+4.81%)
May 07, 2021 5.497 5.584 5.463 5.584 6,118 +0.08(+1.42%)
May 06, 2021 5.844 5.852 5.506 5.506 7,363 -0.06(-1.01%)
May 05, 2021 5.590 5.597 5.549 5.562 2,841 +0.02(+0.31%)
May 04, 2021 5.644 5.679 5.506 5.545 19,141 -0.20(-3.54%)
May 03, 2021 5.679 5.748 5.636 5.748 18,041 +0.03(+0.45%)
Apr 30, 2021 5.826 5.826 5.722 5.722 3,575 -0.09(-1.49%)
Apr 29, 2021 5.826 5.930 5.809 5.809 1,373 -0.07(-1.18%)
Apr 28, 2021 5.844 5.878 5.766 5.878 7,741 +0.07(+1.19%)
Apr 27, 2021 5.844 5.852 5.809 5.809 2,723 -0.06(-1.03%)
Apr 26, 2021 5.973 5.973 5.870 5.870 2,655 -0.06(-1.02%)
Apr 23, 2021 5.982 5.982 5.930 5.930 1,038 -0.04(-0.73%)
Apr 22, 2021 5.910 6.000 5.910 5.974 15,533 +0.10(+1.62%)
Apr 21, 2021 5.826 5.982 5.785 5.878 11,184 +0.13(+2.26%)
Apr 20, 2021 5.731 5.861 5.722 5.748 7,804 +0.03(+0.45%)
Apr 19, 2021 5.722 5.740 5.722 5.722 9,177 -0.03(-0.53%)
Apr 16, 2021 5.809 5.941 5.731 5.753 8,189 -0.06(-0.97%)
Apr 15, 2021 5.887 5.887 5.722 5.809 9,860 -0.08(-1.33%)
Apr 14, 2021 5.896 5.965 5.828 5.887 5,516 +0.06(+1.04%)
Apr 13, 2021 5.930 5.930 5.809 5.826 11,167 -0.12(-2.04%)
Apr 12, 2021 5.826 6.008 5.792 5.948 18,089 +0.17(+3.00%)
Apr 09, 2021 5.809 5.809 5.679 5.774 7,496 -0.05(-0.89%)
Apr 08, 2021 5.878 5.970 5.809 5.826 5,818 +0.03(+0.45%)
Apr 07, 2021 5.835 5.882 5.766 5.800 15,775 +0.00(+0.00%)
Apr 06, 2021 5.774 6.008 5.757 5.800 18,058 +0.07(+1.21%)
Apr 05, 2021 5.896 6.026 5.722 5.731 107,842 -0.16(-2.79%)
Apr 01, 2021 5.549 5.956 5.549 5.896 102,420 +0.43(+7.94%)
Mar 31, 2021 5.185 5.506 5.185 5.462 43,931 +0.26(+5.09%)
Mar 30, 2021 5.176 5.202 5.141 5.197 12,980 -0.02(-0.42%)
Mar 29, 2021 5.124 5.219 5.124 5.219 15,352 +0.03(+0.50%)
Mar 26, 2021 5.115 5.289 5.115 5.193 56,746 -0.01(-0.17%)
Mar 25, 2021 5.037 5.271 5.037 5.202 95,033 +0.18(+3.63%)
Mar 24, 2021 5.349 5.375 4.985 5.020 24,092 -0.33(-6.16%)
Mar 23, 2021 5.393 5.427 5.323 5.349 9,863 -0.06(-1.12%)
Mar 22, 2021 5.306 5.419 5.306 5.410 3,755 -0.01(-0.16%)
Mar 19, 2021 5.249 5.419 5.249 5.419 1,614 +0.01(+0.16%)
Mar 18, 2021 5.497 5.497 5.245 5.410 9,468 -0.08(-1.42%)
Mar 17, 2021 5.497 5.497 5.462 5.488 9,348 +0.04(+0.80%)
Mar 16, 2021 5.462 5.462 5.436 5.445 8,020 -0.02(-0.32%)
Mar 15, 2021 5.462 5.462 5.392 5.462 11,459 +0.00(+0.00%)
Mar 12, 2021 5.375 5.462 5.375 5.462 9,111 +0.05(+0.96%)
Mar 11, 2021 5.254 5.419 5.254 5.410 12,601 +0.19(+3.66%)
Mar 10, 2021 5.254 5.306 5.167 5.219 19,282 +0.01(+0.18%)
Mar 09, 2021 5.037 5.210 5.037 5.210 22,101 -0.01(-0.18%)
Mar 08, 2021 5.254 5.254 5.072 5.219 17,824 +0.10(+1.86%)
Mar 05, 2021 5.133 5.202 5.029 5.124 11,764 -0.01(-0.17%)
Mar 04, 2021 5.315 5.315 5.063 5.133 65,619 -0.19(-3.58%)
Mar 03, 2021 5.115 5.323 5.072 5.323 39,638 +0.24(+4.70%)
Mar 02, 2021 5.185 5.185 5.071 5.084 3,250 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.