Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergeone Holdings Inc (NQ: CVON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.847 9.096 8.767 8.867 107,002 -0.01(-0.11%)
May 30, 2018 8.956 8.966 8.568 8.877 63,330 +0.06(+0.68%)
May 29, 2018 8.847 8.956 8.737 8.817 29,036 -0.07(-0.78%)
May 25, 2018 8.887 8.887 8.887 0 -0.20(-2.19%)
May 24, 2018 9.066 9.096 8.867 9.086 193,503 +0.06(+0.66%)
May 23, 2018 8.947 9.195 8.947 9.026 15,981 +0.06(+0.67%)
May 22, 2018 9.225 9.285 8.937 8.967 71,793 -0.22(-2.38%)
May 21, 2018 8.925 9.215 8.925 9.185 36,389 +0.10(+1.09%)
May 18, 2018 9.076 9.136 8.967 9.086 25,829 +0.05(+0.55%)
May 17, 2018 8.986 9.323 8.937 9.036 42,062 +0.04(+0.44%)
May 16, 2018 9.146 9.633 8.947 8.996 144,901 -0.16(-1.74%)
May 15, 2018 9.444 9.469 9.046 9.155 27,962 +0.14(+1.54%)
May 14, 2018 9.444 9.752 8.847 9.016 43,125 -0.41(-4.32%)
May 11, 2018 9.205 9.692 9.195 9.424 430,279 +0.22(+2.38%)
May 10, 2018 8.996 9.618 8.798 9.205 287,760 +0.38(+4.28%)
May 09, 2018 8.748 8.847 8.718 8.827 124,820 +0.00(+0.00%)
May 08, 2018 8.937 8.957 8.698 8.827 144,634 +0.02(+0.23%)
May 07, 2018 8.708 8.847 8.678 8.808 32,832 +0.03(+0.34%)
May 04, 2018 8.698 8.937 8.698 8.778 1,612,375 +0.08(+0.91%)
May 03, 2018 8.648 8.827 8.648 8.698 16,987 +0.01(+0.11%)
May 02, 2018 8.619 8.867 8.599 8.688 65,407 -0.01(-0.11%)
May 01, 2018 8.658 8.817 8.599 8.698 15,594 -0.04(-0.46%)
Apr 30, 2018 8.529 8.748 8.330 8.738 13,648 +0.15(+1.74%)
Apr 27, 2018 8.589 8.788 8.489 8.589 14,804 -0.01(-0.12%)
Apr 26, 2018 8.619 8.808 8.271 8.599 23,025 +0.00(+0.00%)
Apr 25, 2018 8.648 8.648 8.251 8.599 5,976 +0.06(+0.70%)
Apr 24, 2018 8.768 8.768 8.479 8.539 18,923 -0.08(-0.92%)
Apr 23, 2018 8.847 8.847 8.499 8.619 36,311 -0.07(-0.80%)
Apr 20, 2018 8.698 8.947 8.455 8.688 34,333 -0.11(-1.24%)
Apr 19, 2018 9.066 9.136 8.668 8.798 6,034 +0.01(+0.11%)
Apr 18, 2018 8.817 8.986 8.778 8.788 5,730 -0.05(-0.56%)
Apr 17, 2018 8.758 8.917 8.529 8.837 6,528 +0.13(+1.48%)
Apr 16, 2018 8.802 8.877 8.559 8.708 15,852 +0.15(+1.74%)
Apr 13, 2018 8.648 9.159 8.549 8.559 15,414 -0.28(-3.15%)
Apr 12, 2018 8.798 9.165 8.648 8.837 19,629 +0.10(+1.14%)
Apr 11, 2018 9.245 9.245 8.509 8.738 42,429 -0.31(-3.41%)
Apr 10, 2018 9.170 9.170 8.947 9.046 24,940 +0.01(+0.11%)
Apr 09, 2018 9.116 9.116 8.748 9.036 99,878 +0.08(+0.89%)
Apr 06, 2018 9.026 9.146 8.947 8.957 7,090 -0.18(-1.96%)
Apr 05, 2018 9.257 9.334 8.947 9.136 30,958 +0.18(+2.00%)
Apr 04, 2018 9.016 9.324 8.947 8.957 27,956 -0.28(-3.01%)
Apr 03, 2018 9.275 9.275 9.066 9.235 14,408 +0.10(+1.09%)
Apr 02, 2018 9.136 9.404 9.016 9.136 28,176 -0.05(-0.54%)
Mar 29, 2018 9.185 9.185 9.185 0 -0.06(-0.65%)
Mar 28, 2018 9.235 9.424 9.146 9.245 51,946 +0.14(+1.53%)
Mar 27, 2018 8.947 9.155 8.788 9.106 63,984 +0.21(+2.35%)
Mar 26, 2018 8.708 9.096 8.450 8.897 66,435 +0.31(+3.59%)
Mar 23, 2018 8.629 8.668 8.486 8.589 28,043 -0.03(-0.35%)
Mar 22, 2018 8.619 8.718 8.509 8.619 51,920 +0.02(+0.23%)
Mar 21, 2018 8.698 8.768 8.460 8.599 62,557 +0.12(+1.41%)
Mar 20, 2018 8.668 8.857 8.460 8.479 173,947 -0.09(-1.04%)
Mar 19, 2018 8.937 9.006 8.479 8.569 259,419 -0.03(-0.35%)
Mar 16, 2018 8.629 8.678 8.320 8.599 117,150 +0.05(+0.58%)
Mar 15, 2018 8.510 8.837 8.430 8.549 269,663 +0.12(+1.42%)
Mar 14, 2018 8.837 8.900 8.370 8.430 129,901 +0.06(+0.71%)
Mar 13, 2018 8.619 8.907 8.251 8.370 62,219 -0.21(-2.43%)
Mar 12, 2018 8.092 8.589 8.092 8.579 36,891 +0.35(+4.23%)
Mar 09, 2018 7.963 8.738 7.963 8.231 82,102 -0.61(-6.86%)
Mar 08, 2018 8.817 8.847 8.708 8.837 40,535 +0.04(+0.45%)
Mar 07, 2018 8.907 8.748 8.798 53,387 -0.04(-0.45%)
Mar 06, 2018 8.867 8.917 8.648 8.837 67,786 -0.03(-0.34%)
Mar 05, 2018 8.947 8.947 8.609 8.867 99,219 +0.02(+0.22%)
Mar 02, 2018 8.171 8.947 8.141 8.847 339,179 +0.65(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.