Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Cl A (NQ: GPAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.28 10.28 10.28 0 +0.00(+0.00%)
May 30, 2019 10.35 10.38 10.28 10.28 35,240 -0.01(-0.10%)
May 29, 2019 10.30 10.35 10.29 10.29 226,000 -0.02(-0.15%)
May 28, 2019 10.28 10.30 10.27 10.30 4,900 +0.02(+0.15%)
May 24, 2019 10.26 10.29 10.26 10.29 9,600 -0.01(-0.10%)
May 23, 2019 10.30 10.30 10.27 10.30 1,600 +0.01(+0.10%)
May 22, 2019 10.29 10.29 10.29 10.29 250,000 -0.01(-0.10%)
May 20, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
May 15, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
May 13, 2019 10.25 10.25 10.25 0 -0.03(-0.28%)
May 10, 2019 10.27 10.28 10.27 10.28 1,000 +0.03(+0.28%)
May 09, 2019 10.26 10.27 10.25 10.25 4,900 -0.01(-0.10%)
May 08, 2019 10.26 10.26 10.26 10.26 120,000 +0.00(+0.00%)
May 07, 2019 10.26 10.26 10.26 10.26 5,354 +0.00(+0.00%)
May 06, 2019 10.26 10.26 10.26 2 +0.00(+0.00%)
May 03, 2019 10.26 10.26 10.26 10.26 3,000 -0.00(-0.00%)
May 02, 2019 10.27 10.27 10.26 10.26 3,860 +0.00(+0.00%)
May 01, 2019 10.26 10.26 10.26 10.26 104,192 +0.01(+0.09%)
Apr 29, 2019 10.25 10.25 10.25 0 -0.02(-0.24%)
Apr 26, 2019 10.29 10.29 10.25 10.28 5,400 +0.01(+0.07%)
Apr 25, 2019 10.27 10.27 10.25 10.27 4,928 -0.03(-0.31%)
Apr 24, 2019 10.30 10.30 10.30 10.30 265 +0.00(+0.00%)
Apr 23, 2019 10.25 10.30 10.25 10.30 202,142 +0.05(+0.49%)
Apr 22, 2019 10.28 10.28 10.25 10.25 21,418 -0.01(-0.05%)
Apr 18, 2019 10.23 10.26 10.23 10.26 20,900 +0.01(+0.05%)
Apr 16, 2019 10.25 10.25 10.25 0 +0.02(+0.20%)
Apr 15, 2019 10.24 10.29 10.23 10.23 160,601 +0.01(+0.10%)
Apr 11, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 08, 2019 10.22 10.22 10.22 0 -0.02(-0.20%)
Apr 05, 2019 10.22 10.24 10.22 10.24 54,700 +0.02(+0.20%)
Apr 04, 2019 10.22 10.23 10.22 10.22 80,920 +0.00(+0.00%)
Apr 02, 2019 10.22 10.22 10.22 0 +0.01(+0.10%)
Mar 22, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 21, 2019 10.22 10.22 10.21 10.21 67,817 -0.01(-0.10%)
Mar 20, 2019 10.24 10.24 10.22 10.22 30,477 +0.00(+0.00%)
Mar 19, 2019 10.21 10.24 10.21 10.22 176,330 -0.04(-0.39%)
Mar 18, 2019 10.26 10.26 10.26 10.26 100 +0.02(+0.20%)
Mar 15, 2019 10.26 10.26 10.24 281 -0.02(-0.19%)
Mar 14, 2019 10.26 10.26 10.26 10.26 655 +0.05(+0.49%)
Mar 12, 2019 10.21 10.21 10.21 0 -0.02(-0.20%)
Mar 11, 2019 10.18 10.45 10.16 10.23 81,160 +0.05(+0.49%)
Mar 08, 2019 10.16 10.18 10.16 10.18 1,000 +0.00(+0.00%)
Mar 05, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 04, 2019 10.15 10.18 10.15 10.18 301,000 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.