Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

64.38 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 65.73 66.06 65.25 65.69 203,793 -0.46(-0.69%)
May 27, 2022 65.47 66.16 65.40 66.15 162,431 +0.81(+1.25%)
May 26, 2022 65.04 65.55 64.94 65.34 204,836 +0.57(+0.88%)
May 25, 2022 64.17 64.86 64.08 64.77 228,695 +0.60(+0.94%)
May 24, 2022 63.60 64.31 62.90 64.17 284,005 +0.50(+0.79%)
May 23, 2022 63.49 64.05 63.24 63.66 211,140 +0.81(+1.30%)
May 20, 2022 63.20 63.27 61.78 62.85 231,747 +0.03(+0.04%)
May 19, 2022 62.87 63.32 62.22 62.82 245,637 -0.70(-1.09%)
May 18, 2022 65.06 65.06 63.27 63.52 286,980 -1.85(-2.83%)
May 17, 2022 65.02 65.36 64.44 65.36 238,198 +1.02(+1.58%)
May 16, 2022 64.19 64.68 63.87 64.35 213,454 +0.19(+0.30%)
May 13, 2022 63.93 64.28 63.56 64.16 141,320 +0.73(+1.15%)
May 12, 2022 63.33 63.47 62.63 63.43 1,053,585 +0.07(+0.12%)
May 11, 2022 63.64 64.58 63.23 63.35 193,266 -0.11(-0.17%)
May 10, 2022 64.49 64.76 62.94 63.46 484,065 -0.65(-1.02%)
May 09, 2022 64.20 64.70 63.72 64.11 249,961 -0.54(-0.83%)
May 06, 2022 64.37 64.81 63.90 64.65 234,146 +0.16(+0.26%)
May 05, 2022 65.30 65.37 63.94 64.49 215,791 -1.19(-1.81%)
May 04, 2022 64.25 65.71 64.07 65.68 245,554 +1.65(+2.58%)
May 03, 2022 63.76 64.59 63.51 64.02 174,796 +0.57(+0.89%)
May 02, 2022 63.61 64.02 62.46 63.46 329,405 -0.02(-0.03%)
Apr 29, 2022 65.16 65.16 63.37 63.47 179,209 -1.78(-2.73%)
Apr 28, 2022 65.01 65.41 64.41 65.26 262,653 +0.77(+1.19%)
Apr 27, 2022 64.64 65.12 64.24 64.49 283,441 +0.01(+0.01%)
Apr 26, 2022 65.27 65.70 64.46 64.48 206,614 -1.01(-1.54%)
Apr 25, 2022 65.50 65.64 64.08 65.48 344,505 -0.19(-0.29%)
Apr 22, 2022 66.89 66.89 65.61 65.68 243,070 -1.40(-2.08%)
Apr 21, 2022 67.73 68.04 66.99 67.07 306,251 -0.43(-0.64%)
Apr 20, 2022 67.18 67.71 67.18 67.50 573,610 +0.70(+1.05%)
Apr 19, 2022 66.13 66.88 66.13 66.80 152,848 +0.75(+1.13%)
Apr 18, 2022 66.17 66.34 65.79 66.05 151,185 -0.04(-0.06%)
Apr 14, 2022 66.39 66.52 66.07 66.09 152,820 -0.05(-0.07%)
Apr 13, 2022 65.88 66.16 65.57 66.13 258,535 +0.26(+0.39%)
Apr 12, 2022 66.00 66.38 65.71 65.88 137,342 +0.01(+0.02%)
Apr 11, 2022 66.45 66.48 65.79 65.86 218,547 -0.41(-0.62%)
Apr 08, 2022 66.07 66.53 65.92 66.27 129,095 +0.38(+0.58%)
Apr 07, 2022 66.01 66.05 65.24 65.89 128,443 -0.04(-0.06%)
Apr 06, 2022 65.28 65.98 65.23 65.92 416,494 +0.42(+0.64%)
Apr 05, 2022 65.62 66.17 65.33 65.51 128,517 -0.16(-0.24%)
Apr 04, 2022 65.78 65.78 64.95 65.66 140,632 -0.16(-0.25%)
Apr 01, 2022 65.53 65.86 65.08 65.82 294,771 +0.34(+0.51%)
Mar 31, 2022 66.05 66.23 65.45 65.49 203,662 -0.63(-0.95%)
Mar 30, 2022 66.23 66.29 65.85 66.12 240,821 -0.06(-0.10%)
Mar 29, 2022 65.92 66.18 65.57 66.18 207,960 +0.66(+1.01%)
Mar 28, 2022 65.53 65.53 64.93 65.51 406,016 -0.11(-0.17%)
Mar 25, 2022 64.82 65.64 64.82 65.62 233,456 +0.87(+1.34%)
Mar 24, 2022 64.48 64.82 64.26 64.76 227,509 +0.56(+0.87%)
Mar 23, 2022 64.46 64.59 64.19 64.20 231,700 -0.32(-0.49%)
Mar 22, 2022 64.56 64.70 64.23 64.52 162,226 +0.20(+0.31%)
Mar 21, 2022 64.18 64.71 64.06 64.32 165,613 +0.34(+0.53%)
Mar 18, 2022 63.86 64.03 63.40 63.98 238,848 -0.10(-0.16%)
Mar 17, 2022 63.54 64.13 63.30 64.08 341,226 +0.55(+0.86%)
Mar 16, 2022 63.38 63.56 62.60 63.54 563,685 +0.46(+0.72%)
Mar 15, 2022 62.85 63.20 62.46 63.08 522,788 +0.57(+0.90%)
Mar 14, 2022 62.83 63.16 62.29 62.52 326,123 +0.14(+0.22%)
Mar 11, 2022 62.95 63.28 62.38 62.38 166,638 -0.32(-0.51%)
Mar 10, 2022 62.52 62.79 62.11 62.70 401,345 -0.09(-0.14%)
Mar 09, 2022 63.15 63.29 62.74 62.79 250,305 +0.56(+0.90%)
Mar 08, 2022 63.27 63.54 62.23 62.23 286,448 -0.76(-1.21%)
Mar 07, 2022 63.73 63.80 62.85 62.99 171,101 -0.91(-1.42%)
Mar 04, 2022 63.25 63.90 62.98 63.90 295,478 +0.02(+0.03%)
Mar 03, 2022 63.71 64.17 63.43 63.88 109,124 +0.40(+0.63%)
Mar 02, 2022 62.31 63.71 62.31 63.48 123,776 +1.42(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.