Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.19 +0.52 (+3.82%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.950 5.950 5.910 5.949 2,600 -0.03(-0.52%)
May 30, 2019 6.000 6.020 5.980 5.980 590 +0.00(+0.00%)
May 29, 2019 5.980 5.980 5.980 5.980 420 +0.03(+0.50%)
May 24, 2019 5.950 5.950 5.950 0 -0.03(-0.58%)
May 23, 2019 5.985 5.985 5.985 209 +0.00(+0.00%)
May 22, 2019 6.000 6.042 5.896 5.985 2,050 -0.03(-0.43%)
May 21, 2019 6.050 6.110 6.010 6.011 7,786 -0.07(-1.14%)
May 20, 2019 6.080 6.080 6.080 6.080 243 -0.40(-6.17%)
May 17, 2019 6.480 6.480 6.480 6.480 200 +0.35(+5.74%)
May 16, 2019 6.060 6.128 6.060 6.128 700 +0.05(+0.83%)
May 15, 2019 6.118 6.118 6.078 6.078 1,100 -0.41(-6.35%)
May 14, 2019 6.490 6.490 6.490 6.490 100 +0.39(+6.39%)
May 13, 2019 6.100 6.100 6.100 6.100 150 -0.15(-2.47%)
May 10, 2019 6.630 6.630 6.255 6.255 700 -0.27(-4.07%)
May 07, 2019 6.520 6.520 6.520 0 +0.12(+1.87%)
May 06, 2019 6.400 6.400 6.400 6.400 411 +0.01(+0.16%)
May 03, 2019 6.390 6.390 6.390 9 +0.00(+0.00%)
May 02, 2019 6.390 6.390 6.390 6.390 159 -0.34(-5.05%)
May 01, 2019 6.730 6.730 6.730 6.730 150 +0.45(+7.17%)
Apr 30, 2019 6.110 6.300 6.110 6.280 1,190 -0.17(-2.64%)
Apr 29, 2019 6.110 6.450 6.110 6.450 1,636 +0.05(+0.78%)
Apr 26, 2019 6.250 6.400 6.250 6.400 600 +0.16(+2.58%)
Apr 25, 2019 6.221 6.279 6.190 6.239 1,451 -0.16(-2.51%)
Apr 24, 2019 6.330 6.400 6.330 6.400 748 -0.07(-1.08%)
Apr 23, 2019 6.412 6.633 6.353 6.470 10,623 -0.19(-2.85%)
Apr 22, 2019 6.690 6.690 6.285 6.660 4,305 -0.06(-0.89%)
Apr 18, 2019 6.720 6.720 6.720 149 +0.00(+0.00%)
Apr 17, 2019 6.720 6.720 6.720 99 +0.00(+0.00%)
Apr 16, 2019 6.720 6.720 6.720 6.720 193 +0.08(+1.20%)
Apr 15, 2019 6.497 6.918 6.497 6.640 24,151 +0.22(+3.45%)
Apr 11, 2019 6.418 6.418 6.418 0 +0.02(+0.29%)
Apr 10, 2019 6.400 6.400 6.400 25 +0.00(+0.00%)
Apr 09, 2019 6.240 6.400 6.240 6.400 240 -0.01(-0.16%)
Apr 08, 2019 6.380 6.410 6.200 6.410 1,314 -0.07(-1.08%)
Apr 05, 2019 6.420 6.480 6.420 6.480 2,600 +0.08(+1.25%)
Apr 04, 2019 6.500 6.500 6.280 6.400 5,771 -0.05(-0.78%)
Apr 03, 2019 6.450 6.450 6.450 22 +0.00(+0.00%)
Apr 02, 2019 6.450 6.450 6.450 17 +0.00(+0.00%)
Apr 01, 2019 6.410 6.550 6.270 6.450 1,772 +0.37(+6.12%)
Mar 29, 2019 6.200 6.200 6.078 6.078 900 -0.12(-1.96%)
Mar 28, 2019 6.010 6.355 6.010 6.200 5,052 -0.40(-6.06%)
Mar 27, 2019 6.600 6.600 6.600 135 +0.00(+0.00%)
Mar 26, 2019 6.600 6.600 6.600 6.600 101 +0.24(+3.77%)
Mar 25, 2019 6.700 6.700 6.360 6.360 346 -0.07(-1.09%)
Mar 21, 2019 6.430 6.430 6.430 0 +0.23(+3.71%)
Mar 19, 2019 6.210 6.295 6.200 6.200 2,800 +0.00(+0.00%)
Mar 18, 2019 6.110 6.200 6.110 6.200 1,103 -0.10(-1.59%)
Mar 15, 2019 6.130 6.300 6.110 6.300 3,600 +0.03(+0.50%)
Mar 13, 2019 6.269 6.269 6.269 0 -0.16(-2.48%)
Mar 12, 2019 6.500 6.500 6.411 6.428 1,400 -0.03(-0.50%)
Mar 11, 2019 6.764 6.764 6.200 6.460 2,727 -0.19(-2.86%)
Mar 08, 2019 6.211 6.650 6.211 6.650 500 +0.13(+1.99%)
Mar 07, 2019 6.000 6.520 6.000 6.520 2,300 +0.10(+1.56%)
Mar 06, 2019 6.603 6.603 6.420 6.420 1,540 -0.13(-1.98%)
Mar 05, 2019 6.660 6.660 6.532 6.550 4,110 -0.11(-1.65%)
Mar 04, 2019 6.630 6.930 6.620 6.660 2,443 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.